Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.49 4.45 4.46 14,373.4K
09:35 4.46 4.52 4.46 4.52 8,149.2K
09:40 4.53 4.55 4.50 4.51 4,305.1K
09:45 4.51 4.51 4.48 4.48 4,409.0K
09:50 4.48 4.49 4.46 4.47 5,389.9K
09:55 4.47 4.48 4.47 4.48 2,873.8K
10:00 4.48 4.49 4.46 4.47 4,273.4K
10:05 4.46 4.48 4.46 4.47 2,498.7K
10:10 4.47 4.48 4.46 4.48 2,226.2K
10:15 4.47 4.48 4.47 4.48 2,057.8K
10:20 4.48 4.48 4.47 4.48 1,599.4K
10:25 4.48 4.49 4.47 4.49 2,034.2K
10:30 4.49 4.50 4.48 4.49 1,545.5K
10:35 4.49 4.50 4.48 4.50 2,283.4K
10:40 4.50 4.50 4.48 4.49 1,834.0K
10:45 4.50 4.50 4.48 4.49 1,531.7K
10:50 4.49 4.49 4.48 4.49 1,512.9K
10:55 4.49 4.49 4.48 4.49 1,073.7K
11:00 4.48 4.49 4.48 4.48 1,757.3K
11:05 4.48 4.49 4.48 4.49 1,186.8K
11:10 4.48 4.49 4.47 4.47 2,297.7K
11:15 4.48 4.48 4.47 4.48 1,312.4K
11:20 4.47 4.48 4.47 4.48 1,664.4K
11:25 4.47 4.48 4.46 4.46 2,261.8K
11:30 4.47 4.47 4.47 4.47 0.6K
13:00 4.47 4.47 4.46 4.46 1,701.1K
13:05 4.46 4.47 4.45 4.45 4,070.7K
13:10 4.45 4.46 4.45 4.46 1,832.2K
13:15 4.45 4.47 4.45 4.46 1,902.1K
13:20 4.46 4.46 4.45 4.46 1,437.6K
13:25 4.46 4.46 4.45 4.46 1,864.9K
13:30 4.46 4.46 4.43 4.45 7,263.3K
13:35 4.44 4.45 4.44 4.44 1,260.3K
13:40 4.44 4.45 4.44 4.45 1,109.1K
13:45 4.45 4.45 4.44 4.45 1,096.0K
13:50 4.45 4.45 4.44 4.45 848.1K
13:55 4.45 4.45 4.43 4.43 3,555.4K
14:00 4.44 4.45 4.43 4.44 2,695.2K
14:05 4.43 4.44 4.43 4.43 1,736.2K
14:10 4.43 4.44 4.43 4.43 1,501.0K
14:15 4.43 4.45 4.43 4.45 1,368.1K
14:20 4.45 4.46 4.44 4.46 1,966.0K
14:25 4.46 4.46 4.45 4.46 973.7K
14:30 4.46 4.47 4.45 4.47 1,161.6K
14:35 4.47 4.48 4.46 4.48 1,428.4K
14:40 4.47 4.48 4.46 4.46 2,105.5K
14:45 4.46 4.47 4.46 4.47 1,881.9K
14:50 4.46 4.47 4.46 4.46 3,192.9K
14:55 4.47 4.48 4.46 4.48 2,457.6K
15:40 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available