4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.19 | 4.13 | 4.17 | 8,739.2K |
| 09:35 | 4.17 | 4.20 | 4.16 | 4.18 | 3,678.9K |
| 09:40 | 4.19 | 4.22 | 4.18 | 4.21 | 2,593.2K |
| 09:45 | 4.21 | 4.22 | 4.20 | 4.21 | 1,130.5K |
| 09:50 | 4.20 | 4.21 | 4.20 | 4.21 | 919.0K |
| 09:55 | 4.20 | 4.21 | 4.18 | 4.18 | 2,472.4K |
| 10:00 | 4.18 | 4.20 | 4.18 | 4.18 | 1,691.4K |
| 10:05 | 4.19 | 4.19 | 4.18 | 4.19 | 1,146.9K |
| 10:10 | 4.18 | 4.22 | 4.18 | 4.21 | 2,195.4K |
| 10:15 | 4.22 | 4.22 | 4.20 | 4.20 | 697.8K |
| 10:20 | 4.20 | 4.21 | 4.20 | 4.21 | 931.9K |
| 10:25 | 4.21 | 4.22 | 4.20 | 4.20 | 1,177.0K |
| 10:30 | 4.20 | 4.21 | 4.20 | 4.20 | 1,201.5K |
| 10:35 | 4.20 | 4.21 | 4.19 | 4.19 | 790.0K |
| 10:40 | 4.20 | 4.20 | 4.19 | 4.19 | 584.5K |
| 10:45 | 4.20 | 4.20 | 4.18 | 4.18 | 1,223.6K |
| 10:50 | 4.18 | 4.19 | 4.18 | 4.19 | 832.9K |
| 10:55 | 4.18 | 4.19 | 4.18 | 4.18 | 479.2K |
| 11:00 | 4.18 | 4.19 | 4.18 | 4.18 | 779.0K |
| 11:05 | 4.18 | 4.19 | 4.17 | 4.17 | 1,857.6K |
| 11:10 | 4.17 | 4.18 | 4.16 | 4.18 | 688.3K |
| 11:15 | 4.18 | 4.18 | 4.17 | 4.17 | 673.4K |
| 11:20 | 4.17 | 4.18 | 4.17 | 4.18 | 509.3K |
| 11:25 | 4.18 | 4.19 | 4.17 | 4.18 | 784.7K |
| 11:30 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 13:00 | 4.19 | 4.19 | 4.18 | 4.18 | 543.6K |
| 13:05 | 4.19 | 4.19 | 4.17 | 4.18 | 710.6K |
| 13:10 | 4.17 | 4.18 | 4.17 | 4.17 | 595.8K |
| 13:15 | 4.17 | 4.19 | 4.17 | 4.18 | 773.2K |
| 13:20 | 4.19 | 4.19 | 4.18 | 4.18 | 439.3K |
| 13:25 | 4.19 | 4.19 | 4.18 | 4.18 | 759.0K |
| 13:30 | 4.18 | 4.19 | 4.18 | 4.19 | 438.4K |
| 13:35 | 4.18 | 4.19 | 4.18 | 4.18 | 520.1K |
| 13:40 | 4.19 | 4.19 | 4.17 | 4.18 | 1,198.3K |
| 13:45 | 4.18 | 4.18 | 4.17 | 4.18 | 592.0K |
| 13:50 | 4.18 | 4.18 | 4.17 | 4.18 | 469.9K |
| 13:55 | 4.17 | 4.18 | 4.17 | 4.17 | 570.8K |
| 14:00 | 4.17 | 4.18 | 4.17 | 4.18 | 734.5K |
| 14:05 | 4.18 | 4.19 | 4.17 | 4.19 | 869.2K |
| 14:10 | 4.19 | 4.19 | 4.18 | 4.19 | 503.5K |
| 14:15 | 4.19 | 4.20 | 4.18 | 4.19 | 773.7K |
| 14:20 | 4.19 | 4.20 | 4.19 | 4.20 | 429.8K |
| 14:25 | 4.19 | 4.20 | 4.19 | 4.19 | 1,434.6K |
| 14:30 | 4.19 | 4.20 | 4.18 | 4.20 | 1,165.7K |
| 14:35 | 4.20 | 4.20 | 4.19 | 4.20 | 901.8K |
| 14:40 | 4.20 | 4.20 | 4.19 | 4.20 | 1,039.3K |
| 14:45 | 4.20 | 4.20 | 4.19 | 4.20 | 1,712.4K |
| 14:50 | 4.20 | 4.20 | 4.19 | 4.20 | 3,006.7K |
| 14:55 | 4.20 | 4.20 | 4.19 | 4.19 | 1,954.2K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |