4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.25 | 4.22 | 4.22 | 6,190.7K |
| 09:35 | 4.22 | 4.22 | 4.19 | 4.19 | 6,802.4K |
| 09:40 | 4.19 | 4.20 | 4.16 | 4.18 | 5,961.3K |
| 09:45 | 4.19 | 4.19 | 4.16 | 4.17 | 3,723.7K |
| 09:50 | 4.16 | 4.19 | 4.16 | 4.19 | 3,985.9K |
| 09:55 | 4.19 | 4.19 | 4.17 | 4.17 | 1,874.4K |
| 10:00 | 4.17 | 4.18 | 4.17 | 4.18 | 1,621.4K |
| 10:05 | 4.17 | 4.18 | 4.17 | 4.18 | 1,183.0K |
| 10:10 | 4.18 | 4.18 | 4.17 | 4.18 | 1,885.3K |
| 10:15 | 4.17 | 4.18 | 4.16 | 4.17 | 2,849.4K |
| 10:20 | 4.16 | 4.17 | 4.15 | 4.15 | 4,054.2K |
| 10:25 | 4.15 | 4.16 | 4.15 | 4.16 | 1,340.1K |
| 10:30 | 4.16 | 4.16 | 4.15 | 4.15 | 1,521.8K |
| 10:35 | 4.16 | 4.16 | 4.14 | 4.14 | 3,528.6K |
| 10:40 | 4.14 | 4.16 | 4.14 | 4.16 | 1,770.3K |
| 10:45 | 4.16 | 4.16 | 4.15 | 4.15 | 582.6K |
| 10:50 | 4.15 | 4.16 | 4.15 | 4.16 | 543.3K |
| 10:55 | 4.16 | 4.17 | 4.15 | 4.17 | 807.3K |
| 11:00 | 4.17 | 4.17 | 4.16 | 4.16 | 939.5K |
| 11:05 | 4.16 | 4.17 | 4.15 | 4.15 | 605.1K |
| 11:10 | 4.15 | 4.16 | 4.15 | 4.15 | 439.1K |
| 11:15 | 4.16 | 4.16 | 4.15 | 4.15 | 462.3K |
| 11:20 | 4.15 | 4.16 | 4.15 | 4.15 | 695.4K |
| 11:25 | 4.15 | 4.16 | 4.15 | 4.15 | 730.8K |
| 11:30 | 4.16 | 4.16 | 4.16 | 4.16 | 0.9K |
| 13:00 | 4.16 | 4.16 | 4.13 | 4.14 | 2,321.0K |
| 13:05 | 4.13 | 4.14 | 4.13 | 4.13 | 1,395.3K |
| 13:10 | 4.13 | 4.14 | 4.12 | 4.13 | 1,749.1K |
| 13:15 | 4.13 | 4.14 | 4.12 | 4.14 | 554.8K |
| 13:20 | 4.14 | 4.14 | 4.13 | 4.14 | 672.9K |
| 13:25 | 4.14 | 4.14 | 4.13 | 4.13 | 750.8K |
| 13:30 | 4.13 | 4.14 | 4.13 | 4.14 | 598.6K |
| 13:35 | 4.13 | 4.14 | 4.13 | 4.14 | 833.9K |
| 13:40 | 4.13 | 4.14 | 4.13 | 4.14 | 1,037.4K |
| 13:45 | 4.13 | 4.15 | 4.13 | 4.14 | 1,199.3K |
| 13:50 | 4.14 | 4.16 | 4.14 | 4.15 | 1,058.9K |
| 13:55 | 4.15 | 4.16 | 4.14 | 4.15 | 579.9K |
| 14:00 | 4.14 | 4.15 | 4.14 | 4.15 | 517.4K |
| 14:05 | 4.14 | 4.15 | 4.14 | 4.14 | 597.2K |
| 14:10 | 4.15 | 4.15 | 4.13 | 4.14 | 1,273.3K |
| 14:15 | 4.15 | 4.15 | 4.14 | 4.14 | 600.0K |
| 14:20 | 4.14 | 4.15 | 4.14 | 4.15 | 441.1K |
| 14:25 | 4.14 | 4.16 | 4.14 | 4.15 | 1,051.5K |
| 14:30 | 4.15 | 4.16 | 4.15 | 4.15 | 559.8K |
| 14:35 | 4.16 | 4.16 | 4.15 | 4.15 | 785.3K |
| 14:40 | 4.15 | 4.16 | 4.15 | 4.15 | 1,139.5K |
| 14:45 | 4.15 | 4.16 | 4.15 | 4.16 | 1,230.4K |
| 14:50 | 4.16 | 4.16 | 4.15 | 4.15 | 1,810.1K |
| 14:55 | 4.15 | 4.16 | 4.15 | 4.16 | 1,711.3K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |