4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.16 | 4.13 | 4.13 | 5,423.9K |
| 09:35 | 4.14 | 4.15 | 4.13 | 4.15 | 1,589.5K |
| 09:40 | 4.15 | 4.15 | 4.14 | 4.15 | 1,231.9K |
| 09:45 | 4.14 | 4.15 | 4.13 | 4.14 | 2,793.7K |
| 09:50 | 4.14 | 4.14 | 4.12 | 4.12 | 2,950.3K |
| 09:55 | 4.12 | 4.17 | 4.12 | 4.16 | 6,566.4K |
| 10:00 | 4.16 | 4.16 | 4.14 | 4.16 | 1,890.2K |
| 10:05 | 4.15 | 4.16 | 4.15 | 4.16 | 755.4K |
| 10:10 | 4.15 | 4.16 | 4.15 | 4.16 | 596.1K |
| 10:15 | 4.15 | 4.16 | 4.15 | 4.16 | 434.9K |
| 10:20 | 4.15 | 4.17 | 4.15 | 4.17 | 1,558.5K |
| 10:25 | 4.18 | 4.18 | 4.16 | 4.16 | 954.2K |
| 10:30 | 4.17 | 4.17 | 4.16 | 4.17 | 462.8K |
| 10:35 | 4.17 | 4.17 | 4.16 | 4.17 | 371.6K |
| 10:40 | 4.16 | 4.18 | 4.16 | 4.18 | 1,508.2K |
| 10:45 | 4.18 | 4.18 | 4.17 | 4.17 | 484.8K |
| 10:50 | 4.18 | 4.18 | 4.17 | 4.17 | 770.0K |
| 10:55 | 4.18 | 4.18 | 4.17 | 4.18 | 404.2K |
| 11:00 | 4.18 | 4.18 | 4.17 | 4.17 | 353.7K |
| 11:05 | 4.17 | 4.18 | 4.17 | 4.17 | 683.4K |
| 11:10 | 4.17 | 4.18 | 4.17 | 4.18 | 424.4K |
| 11:15 | 4.17 | 4.18 | 4.17 | 4.18 | 400.4K |
| 11:20 | 4.18 | 4.18 | 4.17 | 4.18 | 340.8K |
| 11:25 | 4.18 | 4.19 | 4.17 | 4.19 | 1,489.2K |
| 11:30 | 4.19 | 4.19 | 4.19 | 4.19 | 1.5K |
| 13:00 | 4.19 | 4.19 | 4.18 | 4.18 | 1,052.9K |
| 13:05 | 4.18 | 4.18 | 4.17 | 4.17 | 919.4K |
| 13:10 | 4.18 | 4.18 | 4.17 | 4.18 | 559.4K |
| 13:15 | 4.17 | 4.18 | 4.17 | 4.18 | 432.5K |
| 13:20 | 4.17 | 4.18 | 4.17 | 4.18 | 829.6K |
| 13:25 | 4.18 | 4.18 | 4.17 | 4.17 | 477.4K |
| 13:30 | 4.17 | 4.18 | 4.16 | 4.16 | 1,477.4K |
| 13:35 | 4.16 | 4.17 | 4.16 | 4.16 | 604.3K |
| 13:40 | 4.17 | 4.17 | 4.15 | 4.16 | 1,289.5K |
| 13:45 | 4.15 | 4.16 | 4.15 | 4.15 | 466.7K |
| 13:50 | 4.15 | 4.16 | 4.15 | 4.15 | 1,389.0K |
| 13:55 | 4.15 | 4.16 | 4.15 | 4.15 | 724.7K |
| 14:00 | 4.15 | 4.16 | 4.14 | 4.14 | 621.6K |
| 14:05 | 4.15 | 4.15 | 4.14 | 4.14 | 500.2K |
| 14:10 | 4.14 | 4.15 | 4.14 | 4.15 | 607.3K |
| 14:15 | 4.14 | 4.15 | 4.14 | 4.15 | 756.8K |
| 14:20 | 4.14 | 4.15 | 4.14 | 4.15 | 491.2K |
| 14:25 | 4.14 | 4.15 | 4.14 | 4.14 | 971.3K |
| 14:30 | 4.14 | 4.15 | 4.14 | 4.14 | 873.5K |
| 14:35 | 4.15 | 4.15 | 4.14 | 4.14 | 1,192.5K |
| 14:40 | 4.14 | 4.15 | 4.13 | 4.13 | 2,375.5K |
| 14:45 | 4.14 | 4.14 | 4.13 | 4.13 | 1,615.3K |
| 14:50 | 4.13 | 4.14 | 4.13 | 4.14 | 2,781.0K |
| 14:55 | 4.14 | 4.14 | 4.13 | 4.14 | 1,183.9K |
| 15:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |