Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.96 3.96 3.87 3.88 15,634.7K
09:35 3.88 3.91 3.87 3.91 6,001.4K
09:40 3.91 3.91 3.88 3.88 3,416.5K
09:45 3.88 3.89 3.87 3.89 3,244.4K
09:50 3.88 3.89 3.87 3.88 4,322.5K
09:55 3.88 3.88 3.85 3.86 4,568.5K
10:00 3.86 3.87 3.85 3.87 3,245.9K
10:05 3.87 3.88 3.86 3.87 1,525.5K
10:10 3.86 3.87 3.86 3.87 846.0K
10:15 3.86 3.87 3.85 3.85 2,943.4K
10:20 3.86 3.87 3.85 3.85 1,261.1K
10:25 3.85 3.86 3.85 3.85 841.3K
10:30 3.85 3.86 3.83 3.83 2,546.5K
10:35 3.83 3.84 3.83 3.83 2,020.1K
10:40 3.84 3.84 3.83 3.83 1,281.5K
10:45 3.84 3.85 3.83 3.84 749.8K
10:50 3.85 3.85 3.84 3.84 1,492.6K
10:55 3.84 3.87 3.83 3.87 2,209.8K
11:00 3.87 3.87 3.84 3.85 568.7K
11:05 3.84 3.86 3.84 3.85 351.3K
11:10 3.86 3.86 3.84 3.84 926.2K
11:15 3.85 3.85 3.84 3.84 329.7K
11:20 3.84 3.84 3.83 3.83 373.0K
11:25 3.84 3.85 3.83 3.85 415.6K
13:00 3.85 3.85 3.83 3.83 996.1K
13:05 3.83 3.84 3.83 3.83 405.4K
13:10 3.83 3.84 3.83 3.83 564.1K
13:15 3.84 3.84 3.83 3.84 426.9K
13:20 3.84 3.84 3.82 3.83 1,447.1K
13:25 3.82 3.83 3.82 3.83 1,227.4K
13:30 3.83 3.83 3.82 3.83 690.7K
13:35 3.83 3.83 3.81 3.82 1,578.2K
13:40 3.82 3.84 3.82 3.83 1,007.2K
13:45 3.83 3.85 3.83 3.84 503.8K
13:50 3.84 3.84 3.82 3.83 958.3K
13:55 3.83 3.84 3.82 3.84 601.7K
14:00 3.83 3.84 3.82 3.83 940.0K
14:05 3.82 3.83 3.82 3.82 606.8K
14:10 3.83 3.83 3.82 3.82 457.5K
14:15 3.82 3.83 3.82 3.82 770.4K
14:20 3.83 3.83 3.82 3.83 912.7K
14:25 3.82 3.83 3.82 3.82 729.4K
14:30 3.82 3.83 3.81 3.82 2,152.3K
14:35 3.81 3.82 3.81 3.82 1,054.5K
14:40 3.81 3.82 3.81 3.81 1,570.9K
14:45 3.81 3.82 3.80 3.80 2,964.0K
14:50 3.80 3.81 3.80 3.80 3,332.5K
14:55 3.80 3.81 3.80 3.80 2,165.0K
15:40 3.80 3.80 3.80 3.80 2,252.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available