4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.77 | 3.29 | 2.77 | 3.23 | 123,587.8K |
| 09:35 | 3.23 | 3.27 | 3.20 | 3.20 | 17,823.4K |
| 09:40 | 3.20 | 3.25 | 3.19 | 3.22 | 8,235.9K |
| 09:45 | 3.22 | 3.23 | 3.20 | 3.20 | 4,468.5K |
| 09:50 | 3.21 | 3.22 | 3.20 | 3.20 | 3,475.2K |
| 09:55 | 3.21 | 3.21 | 3.20 | 3.21 | 2,631.3K |
| 10:00 | 3.20 | 3.22 | 3.20 | 3.21 | 3,085.5K |
| 10:05 | 3.21 | 3.22 | 3.20 | 3.21 | 1,942.7K |
| 10:10 | 3.20 | 3.21 | 3.20 | 3.20 | 1,659.7K |
| 10:15 | 3.20 | 3.21 | 3.20 | 3.21 | 1,507.3K |
| 10:20 | 3.21 | 3.21 | 3.18 | 3.18 | 3,869.2K |
| 10:25 | 3.18 | 3.19 | 3.12 | 3.13 | 5,811.4K |
| 10:30 | 3.14 | 3.19 | 3.13 | 3.17 | 2,074.7K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.17 | 1,039.3K |
| 10:40 | 3.17 | 3.17 | 3.16 | 3.16 | 893.2K |
| 10:45 | 3.17 | 3.17 | 3.16 | 3.16 | 936.0K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.17 | 648.2K |
| 10:55 | 3.17 | 3.17 | 3.15 | 3.15 | 1,918.7K |
| 11:00 | 3.15 | 3.16 | 3.13 | 3.13 | 2,185.6K |
| 11:05 | 3.13 | 3.14 | 3.13 | 3.13 | 874.3K |
| 11:10 | 3.13 | 3.14 | 3.13 | 3.13 | 676.7K |
| 11:15 | 3.14 | 3.14 | 3.13 | 3.14 | 665.6K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.14 | 750.9K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.13 | 829.9K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.15 | 1,648.9K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.15 | 847.1K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 938.6K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.15 | 890.2K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.14 | 1,153.7K |
| 13:25 | 3.15 | 3.16 | 3.14 | 3.16 | 1,348.7K |
| 13:30 | 3.16 | 3.19 | 3.16 | 3.18 | 2,684.2K |
| 13:35 | 3.18 | 3.20 | 3.18 | 3.18 | 2,173.8K |
| 13:40 | 3.18 | 3.19 | 3.17 | 3.18 | 831.0K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.18 | 539.6K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.19 | 611.7K |
| 13:55 | 3.18 | 3.19 | 3.17 | 3.18 | 745.2K |
| 14:00 | 3.18 | 3.18 | 3.16 | 3.16 | 1,002.0K |
| 14:05 | 3.16 | 3.17 | 3.15 | 3.16 | 866.4K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.16 | 906.3K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.16 | 672.3K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.16 | 775.9K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.15 | 824.9K |
| 14:30 | 3.15 | 3.16 | 3.15 | 3.15 | 997.6K |
| 14:35 | 3.15 | 3.16 | 3.14 | 3.15 | 1,507.4K |
| 14:40 | 3.14 | 3.15 | 3.14 | 3.14 | 1,385.7K |
| 14:45 | 3.14 | 3.15 | 3.13 | 3.14 | 2,824.7K |
| 14:50 | 3.13 | 3.14 | 3.13 | 3.13 | 3,014.4K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.14 | 2,180.7K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |