4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.86 | 2.93 | 2.86 | 2.92 | 46,549.4K |
| 09:35 | 2.92 | 2.98 | 2.92 | 2.98 | 17,299.3K |
| 09:40 | 2.97 | 2.98 | 2.95 | 2.97 | 7,432.4K |
| 09:45 | 2.96 | 2.98 | 2.95 | 2.96 | 6,589.6K |
| 09:50 | 2.96 | 3.01 | 2.95 | 3.01 | 9,945.9K |
| 09:55 | 3.02 | 3.04 | 3.00 | 3.02 | 6,311.5K |
| 10:00 | 3.02 | 3.04 | 3.01 | 3.03 | 5,391.1K |
| 10:05 | 3.03 | 3.08 | 3.00 | 3.08 | 5,583.2K |
| 10:10 | 3.08 | 3.12 | 3.06 | 3.08 | 5,636.2K |
| 10:15 | 3.08 | 3.09 | 3.05 | 3.08 | 2,992.4K |
| 10:20 | 3.08 | 3.10 | 3.07 | 3.08 | 1,487.4K |
| 10:25 | 3.08 | 3.08 | 3.05 | 3.05 | 1,215.6K |
| 10:30 | 3.06 | 3.06 | 3.02 | 3.06 | 2,083.7K |
| 10:35 | 3.06 | 3.06 | 3.03 | 3.03 | 1,202.5K |
| 10:40 | 3.03 | 3.04 | 3.01 | 3.02 | 1,812.7K |
| 10:45 | 3.02 | 3.03 | 3.00 | 3.01 | 1,885.1K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.01 | 590.8K |
| 10:55 | 3.01 | 3.02 | 2.99 | 2.99 | 2,696.5K |
| 11:00 | 3.00 | 3.00 | 2.99 | 2.99 | 905.9K |
| 11:05 | 2.99 | 3.00 | 2.99 | 3.00 | 939.3K |
| 11:10 | 2.99 | 3.00 | 2.97 | 2.97 | 2,269.4K |
| 11:15 | 2.97 | 2.99 | 2.97 | 2.99 | 1,654.5K |
| 11:20 | 2.99 | 3.00 | 2.98 | 2.99 | 996.0K |
| 11:25 | 2.99 | 3.00 | 2.98 | 2.99 | 1,473.5K |
| 11:30 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 13:00 | 2.99 | 3.00 | 2.98 | 2.98 | 795.7K |
| 13:05 | 2.99 | 2.99 | 2.96 | 2.98 | 2,293.2K |
| 13:10 | 2.97 | 2.98 | 2.97 | 2.98 | 1,101.2K |
| 13:15 | 2.97 | 2.99 | 2.97 | 2.98 | 1,131.9K |
| 13:20 | 2.99 | 2.99 | 2.97 | 2.97 | 1,220.5K |
| 13:25 | 2.97 | 2.98 | 2.97 | 2.97 | 658.1K |
| 13:30 | 2.98 | 2.98 | 2.97 | 2.98 | 628.0K |
| 13:35 | 2.97 | 2.98 | 2.96 | 2.96 | 1,387.2K |
| 13:40 | 2.97 | 2.98 | 2.96 | 2.97 | 1,351.4K |
| 13:45 | 2.96 | 2.97 | 2.96 | 2.96 | 660.3K |
| 13:50 | 2.96 | 3.01 | 2.96 | 2.98 | 5,026.1K |
| 13:55 | 3.00 | 3.01 | 2.99 | 2.99 | 553.2K |
| 14:00 | 2.99 | 3.00 | 2.98 | 2.98 | 952.0K |
| 14:05 | 2.99 | 3.00 | 2.98 | 2.98 | 1,013.0K |
| 14:10 | 2.99 | 2.99 | 2.98 | 2.99 | 657.7K |
| 14:15 | 2.99 | 2.99 | 2.97 | 2.98 | 1,111.7K |
| 14:20 | 2.97 | 2.98 | 2.97 | 2.98 | 741.6K |
| 14:25 | 2.97 | 2.98 | 2.96 | 2.96 | 2,522.9K |
| 14:30 | 2.96 | 2.98 | 2.96 | 2.98 | 2,089.5K |
| 14:35 | 2.97 | 2.98 | 2.97 | 2.98 | 1,050.7K |
| 14:40 | 2.97 | 2.98 | 2.96 | 2.96 | 2,832.9K |
| 14:45 | 2.96 | 2.97 | 2.95 | 2.96 | 4,236.4K |
| 14:50 | 2.95 | 2.98 | 2.95 | 2.97 | 6,259.1K |
| 14:55 | 2.98 | 2.98 | 2.97 | 2.97 | 1,745.2K |
| 15:40 | 2.97 | 2.97 | 2.97 | 2.97 | 1,647.1K |