Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.19 3.19 3.19 3.19 42,476.1K
09:35 3.19 3.19 3.19 3.19 2,462.7K
09:40 3.19 3.19 3.19 3.19 6,449.7K
09:45 3.19 3.19 3.19 3.19 1,123.5K
09:50 3.19 3.19 3.19 3.19 723.4K
09:55 3.19 3.19 3.19 3.19 540.5K
10:00 3.19 3.19 3.19 3.19 278.9K
10:05 3.19 3.19 3.19 3.19 295.8K
10:10 3.19 3.19 3.19 3.19 203.5K
10:15 3.19 3.19 3.19 3.19 295.4K
10:20 3.19 3.19 3.19 3.19 222.6K
10:25 3.19 3.19 3.19 3.19 162.1K
10:30 3.19 3.19 3.19 3.19 185.6K
10:35 3.19 3.19 3.19 3.19 118.5K
10:40 3.19 3.19 3.19 3.19 175.1K
10:45 3.19 3.19 3.19 3.19 127.1K
10:50 3.19 3.19 3.19 3.19 204.9K
10:55 3.19 3.19 3.19 3.19 116.2K
11:00 3.19 3.19 3.19 3.19 99.4K
11:05 3.19 3.19 3.19 3.19 68.2K
11:10 3.19 3.19 3.19 3.19 132.8K
11:15 3.19 3.19 3.19 3.19 54.9K
11:20 3.19 3.19 3.19 3.19 51.8K
11:25 3.19 3.19 3.19 3.19 58.2K
13:00 3.19 3.19 3.19 3.19 482.8K
13:05 3.19 3.19 3.19 3.19 61.5K
13:10 3.19 3.19 3.19 3.19 63.0K
13:15 3.19 3.19 3.19 3.19 114.6K
13:20 3.19 3.19 3.19 3.19 35.6K
13:25 3.19 3.19 3.19 3.19 29.8K
13:30 3.19 3.19 3.19 3.19 77.5K
13:35 3.19 3.19 3.19 3.19 39.0K
13:40 3.19 3.19 3.19 3.19 31.1K
13:45 3.19 3.19 3.19 3.19 39.6K
13:50 3.19 3.19 3.19 3.19 52.6K
13:55 3.19 3.19 3.19 3.19 158.0K
14:00 3.19 3.19 3.19 3.19 109.0K
14:05 3.19 3.19 3.19 3.19 93.6K
14:10 3.19 3.19 3.19 3.19 63.0K
14:15 3.19 3.19 3.19 3.19 36.7K
14:20 3.19 3.19 3.19 3.19 76.0K
14:25 3.19 3.19 3.19 3.19 26.9K
14:30 3.19 3.19 3.19 3.19 314.7K
14:35 3.19 3.19 3.19 3.19 229.5K
14:40 3.19 3.19 3.19 3.19 178.4K
14:45 3.19 3.19 3.19 3.19 256.6K
14:50 3.19 3.19 3.19 3.19 247.1K
14:55 3.19 3.19 3.19 3.19 144.9K
15:40 3.19 3.19 3.19 3.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available