4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.81 | 3.49 | 3.81 | 107,016.0K |
| 09:35 | 3.81 | 3.81 | 3.81 | 3.81 | 11,239.0K |
| 09:40 | 3.81 | 3.81 | 3.81 | 3.81 | 3,303.9K |
| 09:45 | 3.81 | 3.81 | 3.81 | 3.81 | 3,266.8K |
| 09:50 | 3.81 | 3.81 | 3.81 | 3.81 | 1,181.0K |
| 09:55 | 3.81 | 3.81 | 3.81 | 3.81 | 966.8K |
| 10:00 | 3.81 | 3.81 | 3.81 | 3.81 | 1,147.4K |
| 10:05 | 3.81 | 3.81 | 3.81 | 3.81 | 750.5K |
| 10:10 | 3.81 | 3.81 | 3.81 | 3.81 | 293.5K |
| 10:15 | 3.81 | 3.81 | 3.81 | 3.81 | 291.5K |
| 10:20 | 3.81 | 3.81 | 3.81 | 3.81 | 563.6K |
| 10:25 | 3.81 | 3.81 | 3.81 | 3.81 | 328.0K |
| 10:30 | 3.81 | 3.81 | 3.81 | 3.81 | 353.2K |
| 10:35 | 3.81 | 3.81 | 3.81 | 3.81 | 272.5K |
| 10:40 | 3.81 | 3.81 | 3.81 | 3.81 | 349.5K |
| 10:45 | 3.81 | 3.81 | 3.81 | 3.81 | 698.8K |
| 10:50 | 3.81 | 3.81 | 3.81 | 3.81 | 185.6K |
| 10:55 | 3.81 | 3.81 | 3.81 | 3.81 | 187.4K |
| 11:00 | 3.81 | 3.81 | 3.81 | 3.81 | 160.4K |
| 11:05 | 3.81 | 3.81 | 3.81 | 3.81 | 215.7K |
| 11:10 | 3.81 | 3.81 | 3.81 | 3.81 | 176.7K |
| 11:15 | 3.81 | 3.81 | 3.81 | 3.81 | 158.2K |
| 11:20 | 3.81 | 3.81 | 3.81 | 3.81 | 168.1K |
| 11:25 | 3.81 | 3.81 | 3.81 | 3.81 | 125.8K |
| 13:00 | 3.81 | 3.81 | 3.81 | 3.81 | 462.8K |
| 13:05 | 3.81 | 3.81 | 3.81 | 3.81 | 143.7K |
| 13:10 | 3.81 | 3.81 | 3.81 | 3.81 | 166.5K |
| 13:15 | 3.81 | 3.81 | 3.81 | 3.81 | 111.7K |
| 13:20 | 3.81 | 3.81 | 3.81 | 3.81 | 91.8K |
| 13:25 | 3.81 | 3.81 | 3.81 | 3.81 | 236.8K |
| 13:30 | 3.81 | 3.81 | 3.81 | 3.81 | 128.7K |
| 13:35 | 3.81 | 3.81 | 3.81 | 3.81 | 92.0K |
| 13:40 | 3.81 | 3.81 | 3.81 | 3.81 | 132.9K |
| 13:45 | 3.81 | 3.81 | 3.81 | 3.81 | 125.4K |
| 13:50 | 3.81 | 3.81 | 3.81 | 3.81 | 77.9K |
| 13:55 | 3.81 | 3.81 | 3.81 | 3.81 | 114.9K |
| 14:00 | 3.81 | 3.81 | 3.81 | 3.81 | 84.0K |
| 14:05 | 3.81 | 3.81 | 3.81 | 3.81 | 91.4K |
| 14:10 | 3.81 | 3.81 | 3.81 | 3.81 | 91.0K |
| 14:15 | 3.81 | 3.81 | 3.81 | 3.81 | 46.7K |
| 14:20 | 3.81 | 3.81 | 3.81 | 3.81 | 87.3K |
| 14:25 | 3.81 | 3.81 | 3.81 | 3.81 | 67.8K |
| 14:30 | 3.81 | 3.81 | 3.81 | 3.81 | 121.6K |
| 14:35 | 3.81 | 3.81 | 3.81 | 3.81 | 241.5K |
| 14:40 | 3.81 | 3.81 | 3.81 | 3.81 | 202.9K |
| 14:45 | 3.81 | 3.81 | 3.81 | 3.81 | 182.0K |
| 14:50 | 3.81 | 3.81 | 3.81 | 3.81 | 2,330.7K |
| 14:55 | 3.81 | 3.81 | 3.81 | 3.81 | 240.2K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |