4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.19 | 4.01 | 4.02 | 62,289.5K |
| 09:35 | 4.02 | 4.04 | 3.96 | 3.96 | 20,606.8K |
| 09:40 | 3.97 | 4.00 | 3.91 | 3.95 | 16,258.0K |
| 09:45 | 3.96 | 3.96 | 3.90 | 3.92 | 10,111.9K |
| 09:50 | 3.91 | 3.96 | 3.90 | 3.92 | 9,662.1K |
| 09:55 | 3.92 | 3.93 | 3.90 | 3.91 | 8,233.6K |
| 10:00 | 3.92 | 3.93 | 3.91 | 3.91 | 3,980.7K |
| 10:05 | 3.93 | 3.95 | 3.91 | 3.93 | 4,354.7K |
| 10:10 | 3.94 | 3.95 | 3.92 | 3.94 | 3,573.2K |
| 10:15 | 3.93 | 3.94 | 3.92 | 3.92 | 2,793.1K |
| 10:20 | 3.92 | 4.01 | 3.92 | 3.95 | 10,375.2K |
| 10:25 | 3.94 | 3.95 | 3.92 | 3.93 | 3,574.5K |
| 10:30 | 3.92 | 3.93 | 3.92 | 3.92 | 3,571.8K |
| 10:35 | 3.92 | 3.93 | 3.86 | 3.86 | 16,111.8K |
| 10:40 | 3.86 | 3.88 | 3.83 | 3.86 | 10,404.8K |
| 10:45 | 3.85 | 3.86 | 3.82 | 3.83 | 8,614.0K |
| 10:50 | 3.84 | 3.86 | 3.84 | 3.86 | 4,095.4K |
| 10:55 | 3.85 | 3.86 | 3.85 | 3.86 | 2,743.2K |
| 11:00 | 3.85 | 3.87 | 3.85 | 3.87 | 2,502.6K |
| 11:05 | 3.87 | 3.88 | 3.86 | 3.87 | 2,213.9K |
| 11:10 | 3.86 | 3.88 | 3.86 | 3.88 | 2,683.7K |
| 11:15 | 3.89 | 3.89 | 3.86 | 3.87 | 2,124.1K |
| 11:20 | 3.86 | 3.87 | 3.86 | 3.86 | 1,475.4K |
| 11:25 | 3.87 | 3.89 | 3.86 | 3.89 | 1,763.0K |
| 11:30 | 3.89 | 3.89 | 3.89 | 3.89 | 2.9K |
| 13:00 | 3.88 | 3.98 | 3.87 | 3.97 | 7,184.4K |
| 13:05 | 3.97 | 4.10 | 3.95 | 4.06 | 26,387.4K |
| 13:10 | 4.05 | 4.06 | 4.02 | 4.02 | 6,134.1K |
| 13:15 | 4.01 | 4.04 | 3.98 | 4.02 | 4,570.9K |
| 13:20 | 4.03 | 4.06 | 4.02 | 4.03 | 6,064.7K |
| 13:25 | 4.03 | 4.04 | 4.01 | 4.01 | 2,848.3K |
| 13:30 | 4.02 | 4.03 | 4.01 | 4.02 | 2,079.8K |
| 13:35 | 4.02 | 4.03 | 4.02 | 4.03 | 1,826.3K |
| 13:40 | 4.03 | 4.05 | 4.03 | 4.05 | 2,435.5K |
| 13:45 | 4.05 | 4.05 | 4.02 | 4.02 | 2,323.0K |
| 13:50 | 4.02 | 4.03 | 4.02 | 4.02 | 2,089.1K |
| 13:55 | 4.01 | 4.02 | 3.99 | 3.99 | 2,908.2K |
| 14:00 | 3.99 | 4.00 | 3.98 | 3.99 | 2,063.1K |
| 14:05 | 3.99 | 4.00 | 3.99 | 3.99 | 1,269.8K |
| 14:10 | 3.99 | 4.00 | 3.98 | 3.98 | 1,938.9K |
| 14:15 | 3.99 | 4.01 | 3.98 | 4.01 | 2,159.1K |
| 14:20 | 4.01 | 4.02 | 4.00 | 4.01 | 2,140.9K |
| 14:25 | 4.01 | 4.01 | 3.98 | 3.98 | 3,466.3K |
| 14:30 | 3.98 | 3.99 | 3.98 | 3.98 | 2,488.8K |
| 14:35 | 3.98 | 3.98 | 3.96 | 3.96 | 2,916.6K |
| 14:40 | 3.96 | 3.97 | 3.95 | 3.95 | 3,621.3K |
| 14:45 | 3.96 | 3.97 | 3.95 | 3.97 | 3,662.1K |
| 14:50 | 3.97 | 3.98 | 3.96 | 3.96 | 4,708.8K |
| 14:55 | 3.96 | 3.96 | 3.95 | 3.96 | 4,134.0K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 3,509.5K |