4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.54 | 5.40 | 5.53 | 29,841.6K |
| 09:35 | 5.53 | 5.53 | 5.47 | 5.48 | 16,630.2K |
| 09:40 | 5.47 | 5.48 | 5.45 | 5.47 | 8,118.6K |
| 09:45 | 5.47 | 5.60 | 5.47 | 5.54 | 41,786.8K |
| 09:50 | 5.54 | 5.58 | 5.54 | 5.56 | 16,093.2K |
| 09:55 | 5.56 | 5.56 | 5.52 | 5.53 | 10,317.5K |
| 10:00 | 5.53 | 5.55 | 5.53 | 5.53 | 6,736.5K |
| 10:05 | 5.53 | 5.54 | 5.52 | 5.52 | 4,456.8K |
| 10:10 | 5.51 | 5.52 | 5.49 | 5.51 | 7,898.9K |
| 10:15 | 5.51 | 5.52 | 5.48 | 5.49 | 5,068.0K |
| 10:20 | 5.48 | 5.50 | 5.48 | 5.49 | 3,260.3K |
| 10:25 | 5.48 | 5.49 | 5.47 | 5.47 | 3,447.1K |
| 10:30 | 5.47 | 5.49 | 5.47 | 5.47 | 2,578.9K |
| 10:35 | 5.47 | 5.50 | 5.47 | 5.49 | 1,999.5K |
| 10:40 | 5.50 | 5.50 | 5.48 | 5.49 | 2,172.1K |
| 10:45 | 5.49 | 5.49 | 5.48 | 5.48 | 1,345.7K |
| 10:50 | 5.48 | 5.49 | 5.48 | 5.48 | 1,308.9K |
| 10:55 | 5.48 | 5.49 | 5.48 | 5.48 | 1,110.8K |
| 11:00 | 5.48 | 5.50 | 5.48 | 5.50 | 1,711.4K |
| 11:05 | 5.50 | 5.50 | 5.48 | 5.48 | 2,051.8K |
| 11:10 | 5.48 | 5.49 | 5.48 | 5.49 | 1,035.7K |
| 11:15 | 5.49 | 5.50 | 5.48 | 5.49 | 1,242.4K |
| 11:20 | 5.49 | 5.50 | 5.49 | 5.50 | 1,180.6K |
| 11:25 | 5.49 | 5.50 | 5.49 | 5.50 | 983.3K |
| 11:30 | 5.49 | 5.49 | 5.49 | 5.49 | 56.6K |
| 13:00 | 5.50 | 5.50 | 5.48 | 5.48 | 2,775.3K |
| 13:05 | 5.49 | 5.49 | 5.48 | 5.49 | 1,291.6K |
| 13:10 | 5.49 | 5.49 | 5.48 | 5.49 | 1,559.1K |
| 13:15 | 5.49 | 5.49 | 5.48 | 5.49 | 1,122.7K |
| 13:20 | 5.49 | 5.49 | 5.48 | 5.49 | 1,512.8K |
| 13:25 | 5.49 | 5.49 | 5.47 | 5.48 | 3,551.7K |
| 13:30 | 5.48 | 5.48 | 5.45 | 5.45 | 4,866.4K |
| 13:35 | 5.45 | 5.47 | 5.45 | 5.46 | 2,112.8K |
| 13:40 | 5.47 | 5.47 | 5.46 | 5.46 | 1,766.6K |
| 13:45 | 5.47 | 5.84 | 5.46 | 5.84 | 61,723.7K |
| 13:50 | 5.84 | 5.84 | 5.71 | 5.71 | 36,785.4K |
| 13:55 | 5.71 | 5.73 | 5.68 | 5.68 | 14,047.1K |
| 14:00 | 5.69 | 5.72 | 5.66 | 5.72 | 9,364.2K |
| 14:05 | 5.72 | 5.73 | 5.68 | 5.69 | 6,746.4K |
| 14:10 | 5.69 | 5.70 | 5.68 | 5.68 | 4,348.1K |
| 14:15 | 5.68 | 5.69 | 5.62 | 5.62 | 5,833.8K |
| 14:20 | 5.62 | 5.68 | 5.62 | 5.65 | 4,394.6K |
| 14:25 | 5.66 | 5.66 | 5.65 | 5.65 | 3,030.3K |
| 14:30 | 5.65 | 5.68 | 5.65 | 5.68 | 3,401.3K |
| 14:35 | 5.68 | 5.69 | 5.68 | 5.69 | 5,299.4K |
| 14:40 | 5.68 | 5.68 | 5.66 | 5.67 | 5,207.8K |
| 14:45 | 5.66 | 5.67 | 5.66 | 5.66 | 5,825.7K |
| 14:50 | 5.66 | 5.68 | 5.66 | 5.68 | 9,641.0K |
| 14:55 | 5.68 | 5.69 | 5.67 | 5.69 | 7,163.1K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 5,512.8K |