4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.67 | 5.57 | 5.61 | 31,792.3K |
| 09:35 | 5.61 | 5.68 | 5.60 | 5.64 | 12,154.3K |
| 09:40 | 5.65 | 5.67 | 5.61 | 5.62 | 11,326.1K |
| 09:45 | 5.63 | 5.63 | 5.59 | 5.60 | 14,030.8K |
| 09:50 | 5.60 | 5.63 | 5.59 | 5.63 | 7,450.0K |
| 09:55 | 5.63 | 5.64 | 5.58 | 5.59 | 7,355.5K |
| 10:00 | 5.58 | 5.59 | 5.55 | 5.55 | 11,396.0K |
| 10:05 | 5.56 | 5.58 | 5.54 | 5.58 | 9,919.9K |
| 10:10 | 5.57 | 5.58 | 5.55 | 5.57 | 4,209.2K |
| 10:15 | 5.57 | 5.61 | 5.57 | 5.58 | 5,874.0K |
| 10:20 | 5.58 | 5.63 | 5.57 | 5.62 | 4,861.1K |
| 10:25 | 5.62 | 5.62 | 5.58 | 5.59 | 3,119.7K |
| 10:30 | 5.59 | 5.60 | 5.58 | 5.59 | 2,354.1K |
| 10:35 | 5.59 | 5.59 | 5.57 | 5.58 | 2,555.4K |
| 10:40 | 5.59 | 5.65 | 5.59 | 5.63 | 9,319.6K |
| 10:45 | 5.62 | 5.63 | 5.61 | 5.63 | 2,071.7K |
| 10:50 | 5.62 | 5.63 | 5.62 | 5.62 | 1,956.2K |
| 10:55 | 5.62 | 5.63 | 5.61 | 5.61 | 1,651.9K |
| 11:00 | 5.61 | 5.64 | 5.61 | 5.64 | 1,996.4K |
| 11:05 | 5.64 | 5.64 | 5.61 | 5.61 | 2,053.0K |
| 11:10 | 5.61 | 5.62 | 5.60 | 5.60 | 1,829.1K |
| 11:15 | 5.60 | 5.61 | 5.60 | 5.61 | 1,136.8K |
| 11:20 | 5.61 | 5.61 | 5.58 | 5.59 | 2,356.0K |
| 11:25 | 5.58 | 5.60 | 5.58 | 5.60 | 1,282.4K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 3.3K |
| 13:00 | 5.60 | 5.61 | 5.58 | 5.58 | 2,373.5K |
| 13:05 | 5.59 | 5.59 | 5.58 | 5.58 | 1,373.4K |
| 13:10 | 5.59 | 5.59 | 5.57 | 5.58 | 2,376.9K |
| 13:15 | 5.58 | 5.58 | 5.56 | 5.57 | 2,804.8K |
| 13:20 | 5.57 | 5.58 | 5.57 | 5.57 | 1,663.5K |
| 13:25 | 5.58 | 5.59 | 5.56 | 5.57 | 3,182.0K |
| 13:30 | 5.57 | 5.57 | 5.56 | 5.57 | 1,973.3K |
| 13:35 | 5.57 | 5.58 | 5.56 | 5.56 | 2,425.1K |
| 13:40 | 5.57 | 5.57 | 5.55 | 5.55 | 3,845.2K |
| 13:45 | 5.56 | 5.56 | 5.55 | 5.56 | 2,079.2K |
| 13:50 | 5.56 | 5.56 | 5.54 | 5.54 | 4,296.9K |
| 13:55 | 5.54 | 5.55 | 5.54 | 5.55 | 2,707.9K |
| 14:00 | 5.54 | 5.56 | 5.54 | 5.56 | 2,344.0K |
| 14:05 | 5.56 | 5.59 | 5.56 | 5.57 | 2,613.3K |
| 14:10 | 5.56 | 5.57 | 5.55 | 5.56 | 1,990.8K |
| 14:15 | 5.56 | 5.57 | 5.55 | 5.55 | 2,147.6K |
| 14:20 | 5.55 | 5.56 | 5.54 | 5.55 | 4,835.5K |
| 14:25 | 5.55 | 5.55 | 5.54 | 5.54 | 2,357.3K |
| 14:30 | 5.55 | 5.56 | 5.54 | 5.55 | 4,111.2K |
| 14:35 | 5.55 | 5.55 | 5.54 | 5.54 | 3,052.9K |
| 14:40 | 5.54 | 5.55 | 5.53 | 5.54 | 9,729.0K |
| 14:45 | 5.54 | 5.54 | 5.53 | 5.54 | 5,526.5K |
| 14:50 | 5.53 | 5.54 | 5.53 | 5.54 | 8,727.1K |
| 14:55 | 5.53 | 5.54 | 5.53 | 5.53 | 4,959.4K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 3,352.4K |