4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.20 | 5.20 | 7,219.6K |
| 09:35 | 5.21 | 5.22 | 5.20 | 5.22 | 3,050.7K |
| 09:40 | 5.21 | 5.24 | 5.21 | 5.23 | 2,603.0K |
| 09:45 | 5.23 | 5.25 | 5.23 | 5.23 | 1,733.4K |
| 09:50 | 5.23 | 5.25 | 5.23 | 5.23 | 3,437.6K |
| 09:55 | 5.23 | 5.24 | 5.22 | 5.22 | 1,882.0K |
| 10:00 | 5.22 | 5.23 | 5.22 | 5.22 | 2,068.0K |
| 10:05 | 5.22 | 5.23 | 5.22 | 5.23 | 2,177.0K |
| 10:10 | 5.23 | 5.24 | 5.22 | 5.23 | 1,297.8K |
| 10:15 | 5.24 | 5.24 | 5.23 | 5.23 | 1,581.3K |
| 10:20 | 5.24 | 5.25 | 5.23 | 5.23 | 1,670.9K |
| 10:25 | 5.24 | 5.24 | 5.23 | 5.24 | 780.2K |
| 10:30 | 5.23 | 5.24 | 5.22 | 5.23 | 1,929.3K |
| 10:35 | 5.23 | 5.26 | 5.23 | 5.26 | 4,391.4K |
| 10:40 | 5.26 | 5.26 | 5.23 | 5.24 | 2,564.2K |
| 10:45 | 5.24 | 5.24 | 5.23 | 5.24 | 486.0K |
| 10:50 | 5.24 | 5.24 | 5.23 | 5.24 | 673.4K |
| 10:55 | 5.24 | 5.24 | 5.23 | 5.24 | 656.9K |
| 11:00 | 5.23 | 5.25 | 5.23 | 5.24 | 1,472.0K |
| 11:05 | 5.23 | 5.24 | 5.22 | 5.22 | 1,648.3K |
| 11:10 | 5.22 | 5.24 | 5.22 | 5.23 | 1,069.2K |
| 11:15 | 5.24 | 5.24 | 5.23 | 5.23 | 504.7K |
| 11:20 | 5.24 | 5.24 | 5.23 | 5.23 | 505.0K |
| 11:25 | 5.24 | 5.24 | 5.23 | 5.24 | 357.2K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 3.2K |
| 13:00 | 5.24 | 5.24 | 5.23 | 5.23 | 1,145.4K |
| 13:05 | 5.23 | 5.24 | 5.22 | 5.22 | 1,743.0K |
| 13:10 | 5.23 | 5.23 | 5.22 | 5.23 | 1,002.5K |
| 13:15 | 5.24 | 5.24 | 5.23 | 5.23 | 810.0K |
| 13:20 | 5.23 | 5.24 | 5.23 | 5.23 | 657.6K |
| 13:25 | 5.23 | 5.24 | 5.22 | 5.23 | 1,167.1K |
| 13:30 | 5.22 | 5.23 | 5.22 | 5.23 | 1,026.8K |
| 13:35 | 5.23 | 5.23 | 5.22 | 5.23 | 601.1K |
| 13:40 | 5.23 | 5.23 | 5.22 | 5.23 | 1,258.4K |
| 13:45 | 5.22 | 5.24 | 5.22 | 5.23 | 787.5K |
| 13:50 | 5.23 | 5.24 | 5.23 | 5.24 | 2,437.4K |
| 13:55 | 5.23 | 5.24 | 5.22 | 5.22 | 854.9K |
| 14:00 | 5.23 | 5.24 | 5.22 | 5.23 | 823.3K |
| 14:05 | 5.23 | 5.24 | 5.23 | 5.23 | 1,394.7K |
| 14:10 | 5.23 | 5.24 | 5.23 | 5.23 | 942.2K |
| 14:15 | 5.23 | 5.24 | 5.23 | 5.23 | 635.0K |
| 14:20 | 5.23 | 5.24 | 5.23 | 5.23 | 1,264.2K |
| 14:25 | 5.23 | 5.25 | 5.23 | 5.24 | 3,316.1K |
| 14:30 | 5.25 | 5.25 | 5.24 | 5.24 | 1,139.2K |
| 14:35 | 5.25 | 5.25 | 5.24 | 5.24 | 1,206.4K |
| 14:40 | 5.25 | 5.25 | 5.23 | 5.24 | 3,397.9K |
| 14:45 | 5.23 | 5.25 | 5.23 | 5.25 | 2,651.0K |
| 14:50 | 5.25 | 5.25 | 5.24 | 5.25 | 2,521.7K |
| 14:55 | 5.24 | 5.25 | 5.24 | 5.24 | 1,872.3K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 1,285.8K |