Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.23 5.29 5.23 5.29 8,655.3K
09:35 5.29 5.36 5.29 5.33 21,747.8K
09:40 5.32 5.39 5.32 5.36 18,278.9K
09:45 5.36 5.38 5.35 5.37 8,974.8K
09:50 5.36 5.36 5.32 5.34 8,365.3K
09:55 5.33 5.34 5.32 5.34 3,529.9K
10:00 5.34 5.34 5.33 5.34 1,995.7K
10:05 5.33 5.34 5.33 5.34 2,490.6K
10:10 5.34 5.34 5.32 5.32 2,591.6K
10:15 5.33 5.33 5.30 5.32 5,733.3K
10:20 5.31 5.32 5.31 5.32 1,478.6K
10:25 5.31 5.32 5.31 5.31 1,937.8K
10:30 5.31 5.32 5.31 5.31 1,344.0K
10:35 5.31 5.32 5.31 5.31 865.1K
10:40 5.32 5.33 5.31 5.33 1,419.2K
10:45 5.33 5.33 5.32 5.33 936.1K
10:50 5.33 5.33 5.32 5.32 1,306.3K
10:55 5.32 5.33 5.31 5.32 1,053.4K
11:00 5.32 5.32 5.31 5.31 1,218.6K
11:05 5.31 5.31 5.30 5.31 1,793.5K
11:10 5.30 5.31 5.30 5.31 716.7K
11:15 5.31 5.32 5.30 5.32 796.4K
11:20 5.32 5.32 5.31 5.32 480.1K
11:25 5.32 5.32 5.31 5.32 561.3K
11:30 5.31 5.31 5.31 5.31 1.0K
13:00 5.32 5.33 5.31 5.32 2,120.4K
13:05 5.32 5.33 5.31 5.32 556.6K
13:10 5.32 5.33 5.32 5.32 753.2K
13:15 5.33 5.33 5.31 5.31 1,447.3K
13:20 5.32 5.32 5.31 5.32 744.5K
13:25 5.32 5.32 5.31 5.31 770.9K
13:30 5.31 5.32 5.31 5.31 783.4K
13:35 5.31 5.32 5.31 5.31 1,649.5K
13:40 5.31 5.32 5.31 5.31 431.1K
13:45 5.31 5.32 5.31 5.32 870.5K
13:50 5.32 5.32 5.30 5.30 2,101.5K
13:55 5.30 5.31 5.30 5.30 627.1K
14:00 5.30 5.31 5.30 5.30 1,126.5K
14:05 5.31 5.31 5.30 5.31 813.1K
14:10 5.30 5.31 5.30 5.30 1,047.3K
14:15 5.30 5.31 5.29 5.30 4,168.8K
14:20 5.29 5.30 5.29 5.29 849.7K
14:25 5.30 5.30 5.29 5.30 622.4K
14:30 5.29 5.30 5.29 5.30 1,011.5K
14:35 5.29 5.30 5.29 5.29 2,115.4K
14:40 5.29 5.30 5.29 5.29 1,592.6K
14:45 5.29 5.30 5.29 5.29 2,729.4K
14:50 5.29 5.30 5.29 5.30 3,771.9K
14:55 5.30 5.30 5.29 5.30 2,447.3K
15:40 5.30 5.30 5.30 5.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available