4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.33 | 5.25 | 5.29 | 20,742.3K |
| 09:35 | 5.29 | 5.29 | 5.26 | 5.26 | 5,046.5K |
| 09:40 | 5.26 | 5.27 | 5.23 | 5.25 | 7,748.4K |
| 09:45 | 5.24 | 5.25 | 5.23 | 5.25 | 2,684.3K |
| 09:50 | 5.25 | 5.26 | 5.24 | 5.26 | 2,895.2K |
| 09:55 | 5.26 | 5.30 | 5.25 | 5.30 | 8,566.7K |
| 10:00 | 5.31 | 5.35 | 5.29 | 5.35 | 21,787.5K |
| 10:05 | 5.35 | 5.35 | 5.31 | 5.32 | 7,423.3K |
| 10:10 | 5.32 | 5.33 | 5.31 | 5.33 | 3,266.5K |
| 10:15 | 5.33 | 5.33 | 5.30 | 5.31 | 3,593.3K |
| 10:20 | 5.31 | 5.31 | 5.30 | 5.31 | 1,565.7K |
| 10:25 | 5.30 | 5.32 | 5.30 | 5.32 | 2,681.3K |
| 10:30 | 5.31 | 5.32 | 5.30 | 5.30 | 2,261.0K |
| 10:35 | 5.30 | 5.31 | 5.30 | 5.30 | 1,533.9K |
| 10:40 | 5.31 | 5.31 | 5.30 | 5.31 | 1,567.0K |
| 10:45 | 5.31 | 5.31 | 5.30 | 5.31 | 1,100.6K |
| 10:50 | 5.30 | 5.31 | 5.28 | 5.28 | 3,256.1K |
| 10:55 | 5.28 | 5.29 | 5.27 | 5.27 | 1,789.5K |
| 11:00 | 5.28 | 5.30 | 5.27 | 5.29 | 1,666.6K |
| 11:05 | 5.29 | 5.30 | 5.28 | 5.29 | 848.5K |
| 11:10 | 5.28 | 5.30 | 5.28 | 5.30 | 1,008.4K |
| 11:15 | 5.29 | 5.30 | 5.29 | 5.29 | 704.9K |
| 11:20 | 5.30 | 5.35 | 5.29 | 5.34 | 11,940.1K |
| 11:25 | 5.35 | 5.40 | 5.35 | 5.37 | 22,658.5K |
| 11:30 | 5.37 | 5.37 | 5.37 | 5.37 | 18.8K |
| 13:00 | 5.37 | 5.37 | 5.36 | 5.37 | 5,040.0K |
| 13:05 | 5.37 | 5.37 | 5.35 | 5.35 | 2,610.3K |
| 13:10 | 5.36 | 5.37 | 5.35 | 5.36 | 2,389.1K |
| 13:15 | 5.37 | 5.38 | 5.36 | 5.38 | 3,355.6K |
| 13:20 | 5.38 | 5.39 | 5.37 | 5.38 | 4,902.0K |
| 13:25 | 5.38 | 5.38 | 5.37 | 5.37 | 2,355.1K |
| 13:30 | 5.38 | 5.38 | 5.37 | 5.38 | 1,870.8K |
| 13:35 | 5.38 | 5.39 | 5.37 | 5.38 | 4,054.8K |
| 13:40 | 5.39 | 5.39 | 5.37 | 5.37 | 3,267.0K |
| 13:45 | 5.38 | 5.38 | 5.37 | 5.38 | 1,520.5K |
| 13:50 | 5.38 | 5.38 | 5.37 | 5.37 | 1,221.2K |
| 13:55 | 5.37 | 5.38 | 5.37 | 5.38 | 1,801.4K |
| 14:00 | 5.38 | 5.38 | 5.37 | 5.38 | 1,905.4K |
| 14:05 | 5.37 | 5.38 | 5.36 | 5.36 | 2,461.9K |
| 14:10 | 5.36 | 5.37 | 5.35 | 5.35 | 2,409.9K |
| 14:15 | 5.35 | 5.36 | 5.35 | 5.35 | 1,749.6K |
| 14:20 | 5.35 | 5.35 | 5.34 | 5.34 | 2,631.9K |
| 14:25 | 5.35 | 5.36 | 5.35 | 5.36 | 1,072.4K |
| 14:30 | 5.36 | 5.36 | 5.35 | 5.36 | 1,455.1K |
| 14:35 | 5.36 | 5.36 | 5.35 | 5.36 | 1,776.8K |
| 14:40 | 5.35 | 5.36 | 5.35 | 5.35 | 2,941.9K |
| 14:45 | 5.36 | 5.36 | 5.35 | 5.36 | 3,400.1K |
| 14:50 | 5.35 | 5.36 | 5.35 | 5.36 | 6,165.2K |
| 14:55 | 5.35 | 5.36 | 5.35 | 5.36 | 4,771.6K |
| 15:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |