4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.27 | 5.21 | 5.27 | 6,408.8K |
| 09:35 | 5.26 | 5.29 | 5.25 | 5.28 | 9,706.0K |
| 09:40 | 5.28 | 5.28 | 5.27 | 5.27 | 3,643.9K |
| 09:45 | 5.28 | 5.28 | 5.26 | 5.26 | 3,491.6K |
| 09:50 | 5.26 | 5.28 | 5.26 | 5.28 | 4,596.9K |
| 09:55 | 5.28 | 5.28 | 5.27 | 5.27 | 2,316.2K |
| 10:00 | 5.27 | 5.27 | 5.25 | 5.25 | 5,364.0K |
| 10:05 | 5.25 | 5.26 | 5.23 | 5.25 | 4,187.7K |
| 10:10 | 5.24 | 5.27 | 5.24 | 5.26 | 3,274.3K |
| 10:15 | 5.26 | 5.27 | 5.26 | 5.26 | 1,658.6K |
| 10:20 | 5.26 | 5.26 | 5.25 | 5.26 | 2,590.1K |
| 10:25 | 5.26 | 5.27 | 5.25 | 5.27 | 2,859.0K |
| 10:30 | 5.26 | 5.28 | 5.26 | 5.28 | 4,924.0K |
| 10:35 | 5.28 | 5.28 | 5.27 | 5.28 | 4,267.5K |
| 10:40 | 5.28 | 5.29 | 5.27 | 5.29 | 4,564.9K |
| 10:45 | 5.28 | 5.29 | 5.27 | 5.28 | 2,753.9K |
| 10:50 | 5.28 | 5.28 | 5.27 | 5.28 | 965.2K |
| 10:55 | 5.28 | 5.28 | 5.27 | 5.27 | 1,177.3K |
| 11:00 | 5.27 | 5.28 | 5.27 | 5.28 | 1,406.2K |
| 11:05 | 5.28 | 5.28 | 5.27 | 5.28 | 874.9K |
| 11:10 | 5.27 | 5.28 | 5.27 | 5.27 | 1,254.4K |
| 11:15 | 5.28 | 5.28 | 5.27 | 5.28 | 1,791.6K |
| 11:20 | 5.28 | 5.28 | 5.27 | 5.28 | 1,690.1K |
| 11:25 | 5.28 | 5.28 | 5.27 | 5.28 | 1,522.4K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 37.3K |
| 13:00 | 5.28 | 5.29 | 5.27 | 5.27 | 2,264.6K |
| 13:05 | 5.28 | 5.28 | 5.27 | 5.28 | 833.2K |
| 13:10 | 5.27 | 5.28 | 5.27 | 5.27 | 2,857.3K |
| 13:15 | 5.27 | 5.27 | 5.26 | 5.27 | 1,195.1K |
| 13:20 | 5.26 | 5.27 | 5.26 | 5.27 | 804.6K |
| 13:25 | 5.27 | 5.27 | 5.26 | 5.27 | 686.3K |
| 13:30 | 5.26 | 5.27 | 5.26 | 5.26 | 2,303.9K |
| 13:35 | 5.26 | 5.26 | 5.25 | 5.26 | 1,964.8K |
| 13:40 | 5.25 | 5.32 | 5.25 | 5.32 | 14,824.1K |
| 13:45 | 5.32 | 5.35 | 5.32 | 5.34 | 30,538.9K |
| 13:50 | 5.33 | 5.33 | 5.31 | 5.32 | 6,707.4K |
| 13:55 | 5.31 | 5.33 | 5.31 | 5.32 | 5,117.6K |
| 14:00 | 5.32 | 5.33 | 5.31 | 5.32 | 4,026.3K |
| 14:05 | 5.31 | 5.32 | 5.31 | 5.31 | 1,501.3K |
| 14:10 | 5.32 | 5.32 | 5.31 | 5.31 | 3,513.9K |
| 14:15 | 5.31 | 5.32 | 5.30 | 5.30 | 2,996.6K |
| 14:20 | 5.30 | 5.31 | 5.30 | 5.31 | 1,559.3K |
| 14:25 | 5.30 | 5.31 | 5.30 | 5.30 | 2,515.9K |
| 14:30 | 5.30 | 5.31 | 5.30 | 5.31 | 1,768.3K |
| 14:35 | 5.30 | 5.31 | 5.30 | 5.30 | 2,154.3K |
| 14:40 | 5.31 | 5.32 | 5.30 | 5.32 | 5,405.2K |
| 14:45 | 5.31 | 5.33 | 5.31 | 5.32 | 4,498.4K |
| 14:50 | 5.33 | 5.33 | 5.32 | 5.32 | 6,409.2K |
| 14:55 | 5.33 | 5.34 | 5.32 | 5.33 | 5,724.6K |
| 15:40 | 5.34 | 5.34 | 5.34 | 5.34 | 3,293.9K |