4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.02 | 5.91 | 5.92 | 50,645.6K |
| 09:35 | 5.92 | 5.98 | 5.87 | 5.96 | 30,673.6K |
| 09:40 | 5.97 | 5.98 | 5.94 | 5.96 | 12,417.7K |
| 09:45 | 5.96 | 5.97 | 5.94 | 5.94 | 9,550.5K |
| 09:50 | 5.94 | 5.99 | 5.93 | 5.97 | 10,590.2K |
| 09:55 | 5.97 | 6.01 | 5.97 | 5.98 | 8,527.4K |
| 10:00 | 5.99 | 6.03 | 5.98 | 6.00 | 7,315.4K |
| 10:05 | 6.00 | 6.01 | 5.98 | 5.98 | 6,720.0K |
| 10:10 | 5.99 | 5.99 | 5.97 | 5.97 | 4,546.8K |
| 10:15 | 5.97 | 5.98 | 5.95 | 5.98 | 5,567.2K |
| 10:20 | 5.99 | 5.99 | 5.91 | 5.92 | 11,429.9K |
| 10:25 | 5.92 | 5.94 | 5.91 | 5.94 | 5,781.8K |
| 10:30 | 5.94 | 5.94 | 5.92 | 5.93 | 4,599.3K |
| 10:35 | 5.92 | 5.93 | 5.92 | 5.93 | 3,620.0K |
| 10:40 | 5.93 | 5.97 | 5.93 | 5.97 | 3,990.1K |
| 10:45 | 5.97 | 5.98 | 5.95 | 5.96 | 2,757.4K |
| 10:50 | 5.95 | 5.97 | 5.95 | 5.96 | 2,167.7K |
| 10:55 | 5.95 | 5.97 | 5.94 | 5.97 | 3,006.0K |
| 11:00 | 5.96 | 5.98 | 5.95 | 5.95 | 2,210.9K |
| 11:05 | 5.95 | 5.98 | 5.95 | 5.98 | 1,964.4K |
| 11:10 | 5.97 | 5.98 | 5.95 | 5.95 | 1,383.6K |
| 11:15 | 5.95 | 6.00 | 5.95 | 6.00 | 3,691.1K |
| 11:20 | 5.99 | 6.01 | 5.99 | 5.99 | 3,594.4K |
| 11:25 | 5.99 | 6.00 | 5.99 | 6.00 | 2,578.0K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 9.6K |
| 13:00 | 6.00 | 6.01 | 5.98 | 6.00 | 5,179.4K |
| 13:05 | 5.99 | 6.02 | 5.98 | 5.98 | 4,424.4K |
| 13:10 | 5.99 | 6.00 | 5.96 | 5.96 | 3,340.1K |
| 13:15 | 5.96 | 5.99 | 5.96 | 5.97 | 2,490.6K |
| 13:20 | 5.98 | 5.99 | 5.97 | 5.99 | 2,674.1K |
| 13:25 | 5.98 | 5.99 | 5.98 | 5.99 | 1,743.9K |
| 13:30 | 5.99 | 5.99 | 5.97 | 5.97 | 3,037.9K |
| 13:35 | 5.98 | 5.99 | 5.97 | 5.98 | 2,997.6K |
| 13:40 | 5.99 | 5.99 | 5.98 | 5.98 | 3,625.9K |
| 13:45 | 5.98 | 5.99 | 5.98 | 5.99 | 2,530.8K |
| 13:50 | 5.98 | 6.02 | 5.98 | 6.00 | 7,150.9K |
| 13:55 | 6.00 | 6.01 | 5.99 | 6.01 | 3,035.7K |
| 14:00 | 6.01 | 6.01 | 5.99 | 5.99 | 2,249.1K |
| 14:05 | 5.99 | 6.01 | 5.99 | 6.00 | 2,926.4K |
| 14:10 | 6.01 | 6.01 | 5.99 | 6.00 | 3,622.9K |
| 14:15 | 5.99 | 6.00 | 5.99 | 6.00 | 2,401.8K |
| 14:20 | 5.99 | 6.00 | 5.99 | 5.99 | 2,429.0K |
| 14:25 | 5.99 | 6.00 | 5.98 | 6.00 | 5,436.1K |
| 14:30 | 5.99 | 6.00 | 5.98 | 5.98 | 3,294.0K |
| 14:35 | 5.98 | 5.99 | 5.97 | 5.97 | 5,728.0K |
| 14:40 | 5.97 | 5.98 | 5.96 | 5.96 | 6,913.5K |
| 14:45 | 5.97 | 5.97 | 5.95 | 5.95 | 9,846.2K |
| 14:50 | 5.96 | 5.96 | 5.95 | 5.96 | 9,335.9K |
| 14:55 | 5.95 | 5.98 | 5.95 | 5.98 | 5,567.0K |
| 15:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |