4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.95 | 5.72 | 5.92 | 34,388.1K |
| 09:35 | 5.93 | 5.93 | 5.86 | 5.87 | 15,441.7K |
| 09:40 | 5.88 | 5.92 | 5.81 | 5.92 | 14,201.4K |
| 09:45 | 5.92 | 5.93 | 5.87 | 5.87 | 6,081.5K |
| 09:50 | 5.88 | 5.89 | 5.84 | 5.86 | 8,688.1K |
| 09:55 | 5.86 | 5.87 | 5.83 | 5.85 | 8,198.4K |
| 10:00 | 5.85 | 5.86 | 5.81 | 5.82 | 9,834.2K |
| 10:05 | 5.82 | 5.82 | 5.75 | 5.79 | 15,321.3K |
| 10:10 | 5.78 | 5.81 | 5.76 | 5.76 | 6,579.0K |
| 10:15 | 5.77 | 5.79 | 5.74 | 5.74 | 9,293.4K |
| 10:20 | 5.74 | 5.76 | 5.73 | 5.76 | 6,719.2K |
| 10:25 | 5.75 | 5.77 | 5.74 | 5.76 | 6,761.5K |
| 10:30 | 5.76 | 5.79 | 5.75 | 5.76 | 5,304.9K |
| 10:35 | 5.76 | 5.77 | 5.75 | 5.77 | 4,160.4K |
| 10:40 | 5.76 | 5.76 | 5.73 | 5.74 | 7,799.8K |
| 10:45 | 5.75 | 5.79 | 5.74 | 5.79 | 3,643.8K |
| 10:50 | 5.78 | 5.79 | 5.75 | 5.75 | 3,193.1K |
| 10:55 | 5.76 | 5.76 | 5.73 | 5.74 | 5,340.2K |
| 11:00 | 5.75 | 5.75 | 5.73 | 5.73 | 3,306.8K |
| 11:05 | 5.73 | 5.75 | 5.73 | 5.73 | 2,950.4K |
| 11:10 | 5.73 | 5.75 | 5.68 | 5.69 | 15,037.6K |
| 11:15 | 5.69 | 5.69 | 5.66 | 5.67 | 7,964.1K |
| 11:20 | 5.67 | 5.67 | 5.63 | 5.63 | 7,074.1K |
| 11:25 | 5.63 | 5.69 | 5.63 | 5.69 | 4,352.9K |
| 11:30 | 5.69 | 5.69 | 5.69 | 5.69 | 185.3K |
| 13:00 | 5.69 | 5.69 | 5.63 | 5.64 | 4,982.2K |
| 13:05 | 5.64 | 5.69 | 5.62 | 5.69 | 4,633.8K |
| 13:10 | 5.69 | 5.72 | 5.66 | 5.67 | 3,561.0K |
| 13:15 | 5.67 | 5.69 | 5.65 | 5.65 | 2,056.4K |
| 13:20 | 5.65 | 5.65 | 5.61 | 5.61 | 5,563.4K |
| 13:25 | 5.61 | 5.62 | 5.60 | 5.61 | 7,470.6K |
| 13:30 | 5.61 | 5.62 | 5.52 | 5.60 | 15,766.9K |
| 13:35 | 5.60 | 5.66 | 5.58 | 5.65 | 5,641.9K |
| 13:40 | 5.66 | 5.66 | 5.60 | 5.65 | 2,891.4K |
| 13:45 | 5.65 | 5.71 | 5.64 | 5.68 | 3,801.3K |
| 13:50 | 5.69 | 5.69 | 5.62 | 5.63 | 2,309.1K |
| 13:55 | 5.64 | 5.67 | 5.64 | 5.66 | 1,607.9K |
| 14:00 | 5.66 | 5.71 | 5.65 | 5.71 | 3,175.7K |
| 14:05 | 5.70 | 5.75 | 5.69 | 5.71 | 4,719.7K |
| 14:10 | 5.70 | 5.77 | 5.70 | 5.76 | 3,532.0K |
| 14:15 | 5.77 | 5.78 | 5.75 | 5.75 | 3,478.6K |
| 14:20 | 5.74 | 5.76 | 5.71 | 5.72 | 3,700.6K |
| 14:25 | 5.71 | 5.77 | 5.71 | 5.76 | 2,652.9K |
| 14:30 | 5.76 | 5.79 | 5.76 | 5.78 | 4,746.5K |
| 14:35 | 5.78 | 5.80 | 5.77 | 5.80 | 4,811.6K |
| 14:40 | 5.79 | 5.82 | 5.79 | 5.81 | 4,460.8K |
| 14:45 | 5.80 | 5.81 | 5.78 | 5.80 | 6,237.4K |
| 14:50 | 5.81 | 5.82 | 5.80 | 5.81 | 7,234.2K |
| 14:55 | 5.80 | 5.81 | 5.80 | 5.81 | 4,740.9K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 2,102.3K |