4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.85 | 5.72 | 5.73 | 16,358.0K |
| 09:35 | 5.72 | 5.77 | 5.71 | 5.75 | 8,977.3K |
| 09:40 | 5.75 | 5.75 | 5.68 | 5.68 | 8,593.9K |
| 09:45 | 5.69 | 5.79 | 5.68 | 5.79 | 7,668.4K |
| 09:50 | 5.78 | 5.80 | 5.73 | 5.74 | 4,792.0K |
| 09:55 | 5.74 | 5.75 | 5.72 | 5.73 | 3,100.1K |
| 10:00 | 5.73 | 5.83 | 5.73 | 5.80 | 11,746.9K |
| 10:05 | 5.81 | 5.82 | 5.79 | 5.79 | 7,427.6K |
| 10:10 | 5.78 | 5.79 | 5.75 | 5.77 | 3,567.9K |
| 10:15 | 5.77 | 5.77 | 5.75 | 5.75 | 2,232.8K |
| 10:20 | 5.75 | 5.77 | 5.75 | 5.76 | 2,424.5K |
| 10:25 | 5.76 | 5.78 | 5.75 | 5.76 | 2,173.7K |
| 10:30 | 5.76 | 5.78 | 5.76 | 5.76 | 1,754.1K |
| 10:35 | 5.76 | 5.77 | 5.75 | 5.76 | 2,429.1K |
| 10:40 | 5.75 | 5.76 | 5.75 | 5.76 | 1,637.2K |
| 10:45 | 5.75 | 5.76 | 5.75 | 5.75 | 2,039.4K |
| 10:50 | 5.74 | 5.75 | 5.72 | 5.73 | 2,757.4K |
| 10:55 | 5.72 | 5.74 | 5.71 | 5.71 | 2,841.0K |
| 11:00 | 5.71 | 5.73 | 5.71 | 5.73 | 1,785.7K |
| 11:05 | 5.72 | 5.73 | 5.71 | 5.72 | 1,295.3K |
| 11:10 | 5.72 | 5.72 | 5.69 | 5.69 | 5,553.3K |
| 11:15 | 5.70 | 5.70 | 5.68 | 5.69 | 3,133.5K |
| 11:20 | 5.69 | 5.71 | 5.69 | 5.70 | 1,890.8K |
| 11:25 | 5.69 | 5.70 | 5.69 | 5.70 | 1,202.9K |
| 11:30 | 5.69 | 5.69 | 5.69 | 5.69 | 16.4K |
| 13:00 | 5.69 | 5.70 | 5.68 | 5.68 | 2,478.0K |
| 13:05 | 5.68 | 5.71 | 5.68 | 5.70 | 1,845.3K |
| 13:10 | 5.70 | 5.71 | 5.68 | 5.69 | 2,226.0K |
| 13:15 | 5.69 | 5.70 | 5.67 | 5.67 | 2,887.9K |
| 13:20 | 5.68 | 5.69 | 5.66 | 5.66 | 3,646.7K |
| 13:25 | 5.67 | 5.70 | 5.67 | 5.67 | 2,448.8K |
| 13:30 | 5.68 | 5.70 | 5.67 | 5.68 | 1,635.3K |
| 13:35 | 5.68 | 5.69 | 5.67 | 5.67 | 1,090.8K |
| 13:40 | 5.68 | 5.69 | 5.66 | 5.67 | 2,036.5K |
| 13:45 | 5.67 | 5.68 | 5.66 | 5.67 | 1,905.5K |
| 13:50 | 5.67 | 5.68 | 5.67 | 5.68 | 949.4K |
| 13:55 | 5.67 | 5.69 | 5.67 | 5.67 | 2,016.3K |
| 14:00 | 5.68 | 5.69 | 5.67 | 5.67 | 1,763.3K |
| 14:05 | 5.67 | 5.68 | 5.65 | 5.66 | 4,653.4K |
| 14:10 | 5.65 | 5.67 | 5.64 | 5.67 | 5,317.7K |
| 14:15 | 5.67 | 5.67 | 5.65 | 5.65 | 1,501.2K |
| 14:20 | 5.65 | 5.66 | 5.65 | 5.65 | 2,513.5K |
| 14:25 | 5.65 | 5.65 | 5.64 | 5.65 | 3,686.6K |
| 14:30 | 5.64 | 5.69 | 5.64 | 5.68 | 3,114.2K |
| 14:35 | 5.67 | 5.68 | 5.66 | 5.66 | 2,348.8K |
| 14:40 | 5.66 | 5.68 | 5.66 | 5.68 | 2,546.8K |
| 14:45 | 5.67 | 5.68 | 5.66 | 5.66 | 4,037.8K |
| 14:50 | 5.66 | 5.67 | 5.65 | 5.65 | 6,505.9K |
| 14:55 | 5.66 | 5.67 | 5.65 | 5.66 | 4,531.3K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 2,675.0K |