4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.77 | 5.65 | 5.71 | 18,903.6K |
| 09:35 | 5.71 | 5.71 | 5.66 | 5.69 | 13,963.5K |
| 09:40 | 5.68 | 5.70 | 5.66 | 5.67 | 7,086.6K |
| 09:45 | 5.66 | 5.70 | 5.66 | 5.69 | 5,381.3K |
| 09:50 | 5.68 | 5.69 | 5.67 | 5.67 | 6,012.4K |
| 09:55 | 5.67 | 5.68 | 5.65 | 5.66 | 7,306.1K |
| 10:00 | 5.65 | 5.65 | 5.63 | 5.65 | 10,790.1K |
| 10:05 | 5.65 | 5.65 | 5.63 | 5.64 | 4,941.7K |
| 10:10 | 5.64 | 5.66 | 5.64 | 5.65 | 3,181.3K |
| 10:15 | 5.66 | 5.66 | 5.63 | 5.63 | 4,974.3K |
| 10:20 | 5.63 | 5.64 | 5.61 | 5.61 | 4,767.9K |
| 10:25 | 5.61 | 5.63 | 5.61 | 5.63 | 3,578.8K |
| 10:30 | 5.63 | 5.64 | 5.62 | 5.63 | 1,909.4K |
| 10:35 | 5.63 | 5.64 | 5.62 | 5.62 | 2,397.7K |
| 10:40 | 5.63 | 5.63 | 5.61 | 5.62 | 2,787.6K |
| 10:45 | 5.61 | 5.64 | 5.61 | 5.64 | 2,111.5K |
| 10:50 | 5.64 | 5.65 | 5.62 | 5.62 | 1,644.9K |
| 10:55 | 5.63 | 5.64 | 5.62 | 5.63 | 831.2K |
| 11:00 | 5.63 | 5.64 | 5.62 | 5.63 | 1,083.3K |
| 11:05 | 5.63 | 5.65 | 5.63 | 5.64 | 912.5K |
| 11:10 | 5.65 | 5.65 | 5.64 | 5.65 | 1,107.7K |
| 11:15 | 5.65 | 5.65 | 5.63 | 5.63 | 1,273.8K |
| 11:20 | 5.63 | 5.65 | 5.63 | 5.65 | 1,160.0K |
| 11:25 | 5.65 | 5.65 | 5.64 | 5.65 | 1,100.1K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 13:00 | 5.64 | 5.65 | 5.64 | 5.64 | 2,107.4K |
| 13:05 | 5.64 | 5.64 | 5.63 | 5.64 | 1,485.3K |
| 13:10 | 5.64 | 5.65 | 5.63 | 5.63 | 1,554.3K |
| 13:15 | 5.64 | 5.64 | 5.62 | 5.63 | 2,766.7K |
| 13:20 | 5.63 | 5.64 | 5.62 | 5.63 | 1,578.2K |
| 13:25 | 5.63 | 5.64 | 5.62 | 5.64 | 1,136.3K |
| 13:30 | 5.64 | 5.64 | 5.62 | 5.63 | 2,115.5K |
| 13:35 | 5.63 | 5.63 | 5.62 | 5.63 | 1,755.5K |
| 13:40 | 5.63 | 5.64 | 5.62 | 5.63 | 2,188.9K |
| 13:45 | 5.63 | 5.64 | 5.63 | 5.63 | 1,527.2K |
| 13:50 | 5.63 | 5.64 | 5.62 | 5.64 | 1,473.9K |
| 13:55 | 5.63 | 5.64 | 5.62 | 5.63 | 1,817.7K |
| 14:00 | 5.63 | 5.64 | 5.63 | 5.64 | 1,561.1K |
| 14:05 | 5.64 | 5.65 | 5.64 | 5.65 | 3,304.3K |
| 14:10 | 5.64 | 5.65 | 5.63 | 5.65 | 1,305.2K |
| 14:15 | 5.65 | 5.65 | 5.64 | 5.65 | 1,429.1K |
| 14:20 | 5.64 | 5.65 | 5.63 | 5.65 | 2,828.1K |
| 14:25 | 5.64 | 5.65 | 5.63 | 5.65 | 1,848.2K |
| 14:30 | 5.64 | 5.65 | 5.63 | 5.64 | 2,829.3K |
| 14:35 | 5.64 | 5.65 | 5.63 | 5.65 | 3,437.0K |
| 14:40 | 5.65 | 5.65 | 5.64 | 5.65 | 3,019.8K |
| 14:45 | 5.64 | 5.65 | 5.64 | 5.64 | 5,754.9K |
| 14:50 | 5.64 | 5.65 | 5.64 | 5.65 | 5,361.4K |
| 14:55 | 5.64 | 5.67 | 5.64 | 5.66 | 3,877.5K |
| 15:40 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |