4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.77 | 5.61 | 5.77 | 17,134.1K |
| 09:35 | 5.77 | 5.77 | 5.73 | 5.75 | 9,263.7K |
| 09:40 | 5.75 | 5.75 | 5.72 | 5.74 | 7,597.5K |
| 09:45 | 5.74 | 5.76 | 5.74 | 5.75 | 8,026.7K |
| 09:50 | 5.74 | 5.75 | 5.71 | 5.71 | 5,001.2K |
| 09:55 | 5.71 | 5.73 | 5.71 | 5.73 | 2,783.6K |
| 10:00 | 5.73 | 5.73 | 5.69 | 5.70 | 5,635.6K |
| 10:05 | 5.70 | 5.74 | 5.69 | 5.72 | 4,285.2K |
| 10:10 | 5.72 | 5.73 | 5.71 | 5.71 | 2,662.8K |
| 10:15 | 5.72 | 5.73 | 5.72 | 5.72 | 2,147.1K |
| 10:20 | 5.73 | 5.75 | 5.73 | 5.75 | 4,703.5K |
| 10:25 | 5.74 | 5.76 | 5.74 | 5.75 | 6,740.9K |
| 10:30 | 5.74 | 5.76 | 5.74 | 5.75 | 4,206.9K |
| 10:35 | 5.76 | 5.76 | 5.74 | 5.75 | 4,001.9K |
| 10:40 | 5.75 | 5.75 | 5.74 | 5.75 | 2,733.5K |
| 10:45 | 5.75 | 5.77 | 5.74 | 5.77 | 9,897.5K |
| 10:50 | 5.78 | 5.78 | 5.75 | 5.75 | 7,110.8K |
| 10:55 | 5.75 | 5.76 | 5.73 | 5.73 | 3,224.2K |
| 11:00 | 5.73 | 5.73 | 5.70 | 5.73 | 4,469.4K |
| 11:05 | 5.73 | 5.73 | 5.71 | 5.72 | 2,047.3K |
| 11:10 | 5.73 | 5.74 | 5.72 | 5.73 | 1,184.9K |
| 11:15 | 5.72 | 5.73 | 5.71 | 5.73 | 1,701.3K |
| 11:20 | 5.72 | 5.73 | 5.71 | 5.72 | 2,114.8K |
| 11:25 | 5.71 | 5.72 | 5.71 | 5.72 | 1,619.5K |
| 11:30 | 5.72 | 5.72 | 5.72 | 5.72 | 9.3K |
| 13:00 | 5.72 | 5.73 | 5.71 | 5.71 | 1,991.8K |
| 13:05 | 5.71 | 5.72 | 5.71 | 5.71 | 1,178.8K |
| 13:10 | 5.71 | 5.72 | 5.71 | 5.72 | 1,077.3K |
| 13:15 | 5.71 | 5.72 | 5.71 | 5.72 | 1,086.6K |
| 13:20 | 5.71 | 5.71 | 5.70 | 5.70 | 1,627.7K |
| 13:25 | 5.70 | 5.72 | 5.70 | 5.71 | 2,582.7K |
| 13:30 | 5.71 | 5.72 | 5.70 | 5.72 | 830.8K |
| 13:35 | 5.71 | 5.72 | 5.71 | 5.71 | 1,177.5K |
| 13:40 | 5.71 | 5.72 | 5.71 | 5.71 | 1,646.3K |
| 13:45 | 5.71 | 5.72 | 5.70 | 5.71 | 1,714.9K |
| 13:50 | 5.72 | 5.72 | 5.71 | 5.71 | 1,191.6K |
| 13:55 | 5.71 | 5.72 | 5.71 | 5.71 | 1,194.3K |
| 14:00 | 5.72 | 5.72 | 5.70 | 5.70 | 2,960.0K |
| 14:05 | 5.70 | 5.72 | 5.70 | 5.71 | 2,523.9K |
| 14:10 | 5.71 | 5.71 | 5.69 | 5.70 | 2,100.0K |
| 14:15 | 5.69 | 5.70 | 5.69 | 5.69 | 2,465.1K |
| 14:20 | 5.70 | 5.70 | 5.69 | 5.69 | 1,279.1K |
| 14:25 | 5.70 | 5.70 | 5.69 | 5.70 | 1,276.0K |
| 14:30 | 5.70 | 5.70 | 5.69 | 5.69 | 1,489.8K |
| 14:35 | 5.69 | 5.70 | 5.69 | 5.69 | 1,602.9K |
| 14:40 | 5.70 | 5.70 | 5.69 | 5.69 | 2,352.0K |
| 14:45 | 5.69 | 5.70 | 5.69 | 5.69 | 2,894.8K |
| 14:50 | 5.69 | 5.70 | 5.69 | 5.69 | 4,903.3K |
| 14:55 | 5.70 | 5.71 | 5.69 | 5.70 | 3,106.9K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 1,595.9K |