4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.88 | 5.80 | 5.84 | 74,515.8K |
| 09:35 | 5.82 | 5.99 | 5.80 | 5.95 | 43,851.4K |
| 09:40 | 5.96 | 5.96 | 5.89 | 5.91 | 14,850.5K |
| 09:45 | 5.92 | 5.94 | 5.88 | 5.91 | 10,423.1K |
| 09:50 | 5.91 | 5.93 | 5.89 | 5.93 | 9,621.1K |
| 09:55 | 5.92 | 5.93 | 5.88 | 5.92 | 8,782.1K |
| 10:00 | 5.92 | 5.96 | 5.89 | 5.96 | 14,055.6K |
| 10:05 | 5.96 | 5.99 | 5.95 | 5.97 | 14,646.6K |
| 10:10 | 5.97 | 6.01 | 5.95 | 5.98 | 9,912.6K |
| 10:15 | 5.98 | 5.99 | 5.96 | 5.98 | 5,088.1K |
| 10:20 | 5.97 | 5.97 | 5.93 | 5.94 | 4,851.2K |
| 10:25 | 5.95 | 5.98 | 5.92 | 5.97 | 5,456.6K |
| 10:30 | 5.96 | 5.97 | 5.93 | 5.95 | 4,743.4K |
| 10:35 | 5.96 | 5.96 | 5.94 | 5.95 | 2,434.9K |
| 10:40 | 5.96 | 5.96 | 5.93 | 5.94 | 3,307.9K |
| 10:45 | 5.94 | 5.96 | 5.92 | 5.96 | 3,134.9K |
| 10:50 | 5.96 | 5.96 | 5.94 | 5.94 | 2,731.2K |
| 10:55 | 5.95 | 5.95 | 5.94 | 5.95 | 1,882.3K |
| 11:00 | 5.94 | 5.96 | 5.94 | 5.96 | 3,526.4K |
| 11:05 | 5.96 | 5.96 | 5.92 | 5.94 | 3,699.5K |
| 11:10 | 5.93 | 5.93 | 5.91 | 5.93 | 4,140.5K |
| 11:15 | 5.92 | 5.94 | 5.91 | 5.94 | 2,027.9K |
| 11:20 | 5.93 | 5.94 | 5.92 | 5.93 | 2,284.9K |
| 11:25 | 5.93 | 5.96 | 5.91 | 5.96 | 4,980.3K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 28.0K |
| 13:00 | 5.96 | 5.98 | 5.93 | 5.98 | 4,702.0K |
| 13:05 | 5.98 | 5.98 | 5.94 | 5.95 | 2,322.3K |
| 13:10 | 5.95 | 5.96 | 5.93 | 5.94 | 2,706.5K |
| 13:15 | 5.95 | 5.96 | 5.94 | 5.95 | 2,379.0K |
| 13:20 | 5.94 | 5.95 | 5.92 | 5.92 | 2,676.4K |
| 13:25 | 5.93 | 5.94 | 5.92 | 5.93 | 2,375.7K |
| 13:30 | 5.92 | 5.94 | 5.92 | 5.93 | 2,383.8K |
| 13:35 | 5.94 | 5.95 | 5.93 | 5.94 | 2,478.0K |
| 13:40 | 5.95 | 5.95 | 5.93 | 5.94 | 3,631.0K |
| 13:45 | 5.95 | 5.95 | 5.94 | 5.95 | 1,434.1K |
| 13:50 | 5.95 | 5.96 | 5.94 | 5.94 | 3,610.6K |
| 13:55 | 5.95 | 5.96 | 5.94 | 5.94 | 2,827.5K |
| 14:00 | 5.95 | 5.96 | 5.94 | 5.96 | 2,234.3K |
| 14:05 | 5.96 | 5.96 | 5.94 | 5.95 | 2,244.2K |
| 14:10 | 5.95 | 5.95 | 5.93 | 5.93 | 3,587.7K |
| 14:15 | 5.93 | 5.94 | 5.93 | 5.93 | 2,186.8K |
| 14:20 | 5.94 | 5.94 | 5.93 | 5.93 | 1,572.0K |
| 14:25 | 5.94 | 5.94 | 5.93 | 5.94 | 2,905.6K |
| 14:30 | 5.93 | 5.94 | 5.93 | 5.94 | 3,141.5K |
| 14:35 | 5.93 | 5.94 | 5.90 | 5.90 | 14,315.2K |
| 14:40 | 5.90 | 5.91 | 5.90 | 5.90 | 5,622.9K |
| 14:45 | 5.90 | 5.91 | 5.90 | 5.90 | 6,962.6K |
| 14:50 | 5.90 | 5.91 | 5.88 | 5.90 | 11,558.8K |
| 14:55 | 5.90 | 5.91 | 5.90 | 5.91 | 5,760.1K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |