4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.96 | 5.84 | 5.93 | 22,525.7K |
| 09:35 | 5.92 | 5.95 | 5.90 | 5.94 | 8,678.4K |
| 09:40 | 5.94 | 5.94 | 5.89 | 5.90 | 6,926.5K |
| 09:45 | 5.90 | 5.90 | 5.84 | 5.85 | 9,486.6K |
| 09:50 | 5.84 | 5.85 | 5.83 | 5.85 | 9,398.2K |
| 09:55 | 5.84 | 5.85 | 5.82 | 5.84 | 8,222.5K |
| 10:00 | 5.85 | 5.86 | 5.84 | 5.84 | 5,282.5K |
| 10:05 | 5.85 | 5.89 | 5.84 | 5.89 | 5,276.1K |
| 10:10 | 5.89 | 5.91 | 5.89 | 5.90 | 4,951.3K |
| 10:15 | 5.89 | 5.91 | 5.88 | 5.88 | 4,190.0K |
| 10:20 | 5.88 | 5.89 | 5.88 | 5.88 | 3,687.0K |
| 10:25 | 5.89 | 5.89 | 5.86 | 5.86 | 4,127.0K |
| 10:30 | 5.87 | 5.87 | 5.85 | 5.85 | 3,630.3K |
| 10:35 | 5.85 | 5.90 | 5.85 | 5.89 | 3,498.7K |
| 10:40 | 5.89 | 5.89 | 5.87 | 5.87 | 2,033.2K |
| 10:45 | 5.87 | 5.89 | 5.87 | 5.87 | 1,655.8K |
| 10:50 | 5.87 | 5.88 | 5.87 | 5.87 | 2,170.5K |
| 10:55 | 5.88 | 5.88 | 5.87 | 5.87 | 2,025.5K |
| 11:00 | 5.88 | 5.88 | 5.86 | 5.86 | 1,897.5K |
| 11:05 | 5.86 | 5.87 | 5.86 | 5.86 | 1,436.7K |
| 11:10 | 5.86 | 5.86 | 5.85 | 5.86 | 2,930.6K |
| 11:15 | 5.86 | 5.86 | 5.85 | 5.85 | 1,531.5K |
| 11:20 | 5.85 | 5.86 | 5.85 | 5.86 | 1,485.6K |
| 11:25 | 5.86 | 5.86 | 5.84 | 5.84 | 3,340.7K |
| 11:30 | 5.84 | 5.84 | 5.84 | 5.84 | 8.3K |
| 13:00 | 5.85 | 5.87 | 5.84 | 5.87 | 6,097.5K |
| 13:05 | 5.86 | 5.87 | 5.85 | 5.86 | 2,376.1K |
| 13:10 | 5.86 | 5.87 | 5.85 | 5.85 | 2,238.4K |
| 13:15 | 5.86 | 5.86 | 5.84 | 5.84 | 2,360.5K |
| 13:20 | 5.85 | 5.85 | 5.82 | 5.83 | 7,384.9K |
| 13:25 | 5.82 | 5.83 | 5.80 | 5.81 | 8,647.6K |
| 13:30 | 5.80 | 5.83 | 5.78 | 5.78 | 9,582.9K |
| 13:35 | 5.79 | 5.81 | 5.78 | 5.79 | 4,925.6K |
| 13:40 | 5.79 | 5.81 | 5.78 | 5.78 | 3,238.0K |
| 13:45 | 5.79 | 5.79 | 5.76 | 5.79 | 5,831.8K |
| 13:50 | 5.79 | 5.79 | 5.78 | 5.78 | 2,428.0K |
| 13:55 | 5.78 | 5.78 | 5.75 | 5.75 | 4,533.7K |
| 14:00 | 5.76 | 5.77 | 5.73 | 5.73 | 6,274.3K |
| 14:05 | 5.74 | 5.74 | 5.71 | 5.73 | 7,511.4K |
| 14:10 | 5.73 | 5.73 | 5.68 | 5.70 | 8,332.7K |
| 14:15 | 5.69 | 5.77 | 5.69 | 5.77 | 7,146.9K |
| 14:20 | 5.75 | 5.75 | 5.71 | 5.72 | 3,616.5K |
| 14:25 | 5.71 | 5.72 | 5.70 | 5.70 | 2,324.7K |
| 14:30 | 5.71 | 5.73 | 5.70 | 5.70 | 5,105.1K |
| 14:35 | 5.71 | 5.71 | 5.65 | 5.66 | 9,973.8K |
| 14:40 | 5.65 | 5.66 | 5.61 | 5.66 | 9,055.7K |
| 14:45 | 5.65 | 5.69 | 5.64 | 5.69 | 8,186.2K |
| 14:50 | 5.68 | 5.72 | 5.68 | 5.72 | 7,795.7K |
| 14:55 | 5.71 | 5.72 | 5.71 | 5.72 | 3,270.5K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |