Global Water

GWRS
🏛️ usa →
10.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 10.58 10.58 10.58 10.58 1.7K
09:50 10.53 10.53 10.53 10.53 0.3K
09:53 10.53 10.53 10.53 10.53 0.2K
09:54 10.52 10.52 10.52 10.52 0.4K
10:00 10.50 10.50 10.50 10.50 0.4K
10:13 10.47 10.47 10.47 10.47 0.4K
10:18 10.47 10.47 10.47 10.47 0.6K
10:39 10.50 10.50 10.50 10.50 0.3K
10:40 10.51 10.51 10.51 10.51 0.4K
11:03 10.48 10.51 10.48 10.51 0.7K
11:07 10.52 10.52 10.52 10.52 0.8K
11:29 10.53 10.53 10.53 10.53 0.2K
11:31 10.55 10.55 10.55 10.55 0.3K
11:42 10.57 10.57 10.55 10.56 1.7K
11:46 10.55 10.55 10.55 10.55 0.6K
11:56 10.56 10.56 10.56 10.56 0.5K
12:08 10.58 10.58 10.58 10.58 0.2K
12:12 10.59 10.59 10.59 10.59 1.1K
12:31 10.58 10.58 10.58 10.58 0.1K
12:37 10.59 10.59 10.59 10.59 0.6K
13:14 10.59 10.59 10.59 10.59 0.1K
13:15 10.57 10.57 10.57 10.57 0.4K
13:18 10.59 10.59 10.59 10.59 1.2K
13:21 10.57 10.57 10.57 10.57 0.5K
13:23 10.57 10.57 10.57 10.57 0.2K
13:44 10.56 10.56 10.56 10.56 0.9K
14:06 10.53 10.53 10.53 10.53 0.7K
14:08 10.53 10.53 10.53 10.53 0.4K
14:18 10.51 10.52 10.51 10.52 1.4K
14:29 10.53 10.53 10.53 10.53 0.1K
14:31 10.50 10.50 10.50 10.50 6.9K
15:05 10.44 10.44 10.44 10.44 1.1K
15:15 10.44 10.44 10.44 10.44 1.8K
15:36 10.43 10.43 10.43 10.43 0.4K
15:46 10.40 10.40 10.40 10.40 2.8K
15:47 10.40 10.40 10.40 10.40 0.3K
15:51 10.42 10.42 10.42 10.42 0.9K
15:54 10.40 10.40 10.40 10.40 0.9K
15:58 10.37 10.37 10.37 10.37 2.8K
15:59 10.36 10.37 10.36 10.37 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available