Global Water

GWRS
🏛️ usa →
10.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 10.33 10.33 10.33 10.33 1.0K
09:42 10.29 10.29 10.29 10.29 0.5K
09:46 10.29 10.29 10.27 10.27 0.8K
10:13 10.31 10.31 10.31 10.31 0.6K
10:30 10.35 10.35 10.35 10.35 0.4K
10:32 10.35 10.35 10.35 10.35 0.3K
10:41 10.35 10.35 10.33 10.33 1.0K
10:42 10.36 10.36 10.36 10.36 0.9K
11:33 10.36 10.36 10.36 10.36 0.4K
11:38 10.38 10.38 10.38 10.38 0.2K
11:54 10.40 10.40 10.40 10.40 1.2K
12:25 10.39 10.39 10.39 10.39 0.3K
12:37 10.37 10.37 10.37 10.37 0.2K
12:43 10.36 10.36 10.36 10.36 1.9K
12:44 10.36 10.36 10.36 10.36 0.4K
12:49 10.35 10.35 10.35 10.35 0.5K
13:02 10.35 10.35 10.35 10.35 0.1K
13:25 10.35 10.37 10.35 10.37 0.8K
13:26 10.36 10.36 10.36 10.36 0.2K
13:30 10.35 10.35 10.35 10.35 0.1K
13:33 10.34 10.34 10.34 10.34 0.3K
13:35 10.36 10.36 10.36 10.36 0.3K
13:36 10.36 10.36 10.36 10.36 0.4K
13:45 10.34 10.34 10.34 10.34 0.2K
13:46 10.35 10.35 10.32 10.32 0.7K
13:47 10.33 10.33 10.33 10.33 0.3K
13:59 10.33 10.33 10.33 10.33 0.2K
14:00 10.36 10.36 10.36 10.36 0.1K
14:04 10.38 10.38 10.38 10.38 0.4K
14:07 10.38 10.38 10.38 10.38 0.2K
14:11 10.38 10.38 10.38 10.38 0.7K
14:20 10.38 10.38 10.38 10.38 0.5K
14:27 10.37 10.38 10.37 10.38 0.3K
14:35 10.38 10.38 10.38 10.38 0.1K
14:41 10.37 10.37 10.35 10.35 0.7K
14:42 10.38 10.38 10.38 10.38 0.1K
14:45 10.31 10.31 10.31 10.31 0.6K
14:48 10.34 10.34 10.34 10.34 0.1K
14:49 10.37 10.37 10.37 10.37 0.4K
14:56 10.37 10.37 10.37 10.37 0.8K
15:02 10.38 10.38 10.38 10.38 0.1K
15:08 10.37 10.37 10.37 10.37 0.1K
15:10 10.36 10.36 10.36 10.36 0.4K
15:13 10.36 10.37 10.35 10.37 1.4K
15:18 10.41 10.42 10.41 10.42 0.3K
15:19 10.45 10.45 10.45 10.45 0.3K
15:20 10.45 10.45 10.45 10.45 0.2K
15:21 10.45 10.45 10.45 10.45 0.1K
15:22 10.44 10.44 10.44 10.44 0.5K
15:23 10.42 10.42 10.42 10.42 0.6K
15:24 10.44 10.44 10.44 10.44 0.1K
15:26 10.44 10.44 10.44 10.44 1.2K
15:32 10.47 10.47 10.47 10.47 0.4K
15:33 10.45 10.45 10.45 10.45 1.1K
15:40 10.45 10.45 10.45 10.45 0.4K
15:41 10.47 10.47 10.47 10.47 0.6K
15:45 10.46 10.46 10.46 10.46 0.3K
15:46 10.44 10.44 10.44 10.44 0.9K
15:47 10.43 10.43 10.43 10.43 1.1K
15:52 10.45 10.45 10.45 10.45 0.2K
15:53 10.43 10.43 10.43 10.43 0.2K
15:54 10.40 10.40 10.36 10.36 1.5K
15:56 10.40 10.40 10.40 10.40 0.1K
15:57 10.40 10.40 10.40 10.40 1.0K
15:58 10.39 10.39 10.39 10.39 0.3K
15:59 10.40 10.40 10.36 10.36 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available