Global Water

GWRS
🏛️ usa →
10.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.43 10.24 10.43 1.8K
09:31 10.33 10.33 10.33 10.33 0.2K
09:32 10.38 10.38 10.38 10.38 0.5K
10:04 10.44 10.44 10.44 10.44 0.7K
10:13 10.36 10.36 10.36 10.36 0.5K
10:22 10.42 10.42 10.42 10.42 0.6K
10:31 10.40 10.40 10.40 10.40 0.7K
10:34 10.40 10.40 10.40 10.40 0.2K
10:37 10.43 10.43 10.43 10.43 0.2K
10:38 10.45 10.45 10.45 10.45 0.1K
10:40 10.40 10.40 10.40 10.40 0.8K
10:41 10.45 10.46 10.45 10.46 0.7K
10:43 10.44 10.44 10.44 10.44 0.2K
10:48 10.41 10.41 10.41 10.41 0.5K
10:53 10.34 10.45 10.34 10.45 0.5K
11:02 10.36 10.36 10.35 10.35 0.6K
11:03 10.46 10.46 10.41 10.46 2.3K
11:04 10.41 10.41 10.41 10.41 0.4K
11:07 10.46 10.46 10.46 10.46 0.1K
11:09 10.45 10.52 10.45 10.52 1.0K
11:10 10.52 10.52 10.52 10.52 0.4K
11:15 10.48 10.48 10.48 10.48 0.1K
11:18 10.45 10.45 10.45 10.45 0.3K
11:19 10.52 10.52 10.52 10.52 0.3K
11:20 10.45 10.45 10.45 10.45 0.1K
11:21 10.55 10.55 10.52 10.52 0.2K
11:23 10.53 10.53 10.53 10.53 0.9K
11:24 10.52 10.52 10.52 10.52 0.6K
11:49 10.52 10.60 10.52 10.60 0.2K
11:51 10.44 10.52 10.44 10.52 4.3K
12:08 10.59 10.59 10.52 10.52 2.4K
12:46 10.48 10.52 10.48 10.52 1.1K
13:12 10.58 10.58 10.58 10.58 1.2K
13:13 10.53 10.54 10.53 10.54 0.4K
13:14 10.59 10.59 10.54 10.54 1.4K
13:21 10.59 10.59 10.59 10.59 0.8K
13:22 10.60 10.60 10.60 10.60 0.7K
13:23 10.64 10.64 10.64 10.64 0.2K
13:24 10.65 10.65 10.65 10.65 0.2K
13:25 10.65 10.65 10.65 10.65 0.9K
14:11 10.60 10.60 10.60 10.60 0.9K
14:12 10.61 10.61 10.61 10.61 0.2K
14:14 10.61 10.61 10.61 10.61 1.1K
14:35 10.59 10.59 10.58 10.58 1.6K
14:46 10.62 10.62 10.62 10.62 0.3K
14:48 10.62 10.62 10.62 10.62 0.3K
14:58 10.65 10.65 10.65 10.65 0.5K
14:59 10.69 10.69 10.69 10.69 0.4K
15:01 10.68 10.68 10.66 10.66 1.5K
15:16 10.68 10.68 10.68 10.68 0.5K
15:24 10.70 10.70 10.70 10.70 0.2K
15:25 10.70 10.70 10.70 10.70 1.5K
15:38 10.71 10.71 10.71 10.71 0.1K
15:39 10.70 10.70 10.70 10.70 1.1K
15:47 10.70 10.70 10.70 10.70 0.3K
15:48 10.70 10.70 10.70 10.70 0.4K
15:50 10.69 10.69 10.69 10.69 0.9K
15:55 10.69 10.72 10.69 10.72 0.7K
15:56 10.72 10.75 10.72 10.75 1.2K
15:57 10.75 10.75 10.75 10.75 1.5K
15:58 10.75 10.77 10.75 10.75 2.5K
15:59 10.76 10.78 10.75 10.77 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available