Global Water

GWRS
🏛️ usa →
10.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.37 10.37 10.37 10.37 1.1K
10:20 10.31 10.37 10.31 10.37 0.4K
10:27 10.35 10.35 10.35 10.35 0.4K
10:28 10.34 10.34 10.34 10.34 0.1K
10:30 10.34 10.34 10.34 10.34 0.3K
10:42 10.34 10.34 10.34 10.34 0.5K
10:43 10.37 10.37 10.34 10.34 0.2K
10:44 10.36 10.36 10.36 10.36 0.3K
10:50 10.37 10.37 10.37 10.37 0.1K
10:54 10.37 10.37 10.37 10.37 0.4K
11:16 10.32 10.32 10.31 10.31 1.3K
11:39 10.31 10.31 10.31 10.31 0.8K
12:17 10.32 10.32 10.32 10.32 1.1K
12:31 10.33 10.33 10.33 10.33 0.9K
12:47 10.32 10.32 10.32 10.32 0.2K
13:00 10.34 10.34 10.34 10.34 0.5K
13:13 10.32 10.32 10.32 10.32 0.9K
13:53 10.25 10.25 10.25 10.25 2.7K
13:59 10.26 10.26 10.26 10.26 0.7K
14:11 10.28 10.28 10.26 10.26 0.2K
14:12 10.23 10.23 10.23 10.23 0.1K
14:13 10.25 10.25 10.25 10.25 0.8K
14:33 10.23 10.23 10.23 10.23 0.4K
14:59 10.24 10.24 10.24 10.24 0.4K
15:01 10.24 10.24 10.24 10.24 0.3K
15:10 10.20 10.20 10.20 10.20 0.5K
15:18 10.20 10.20 10.20 10.20 0.2K
15:20 10.22 10.22 10.22 10.22 0.3K
15:23 10.21 10.21 10.21 10.21 1.6K
15:36 10.20 10.20 10.20 10.20 0.2K
15:38 10.20 10.20 10.20 10.20 0.1K
15:40 10.21 10.21 10.21 10.21 0.7K
15:44 10.19 10.19 10.19 10.19 0.5K
15:46 10.21 10.21 10.21 10.21 0.7K
15:52 10.20 10.20 10.20 10.20 0.1K
15:53 10.19 10.19 10.19 10.19 0.1K
15:54 10.21 10.21 10.20 10.20 0.9K
15:58 10.22 10.22 10.21 10.21 1.0K
15:59 10.22 10.23 10.19 10.19 114.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available