Global Water

GWRS
🏛️ usa →
10.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.22 10.22 10.18 10.18 2.2K
09:36 10.13 10.24 10.13 10.24 0.6K
09:39 10.24 10.24 10.24 10.24 0.2K
09:44 10.21 10.21 10.21 10.21 0.3K
10:05 10.25 10.25 10.25 10.25 0.3K
10:15 10.22 10.22 10.22 10.22 0.3K
10:18 10.26 10.26 10.26 10.26 0.5K
10:40 10.29 10.29 10.29 10.29 0.4K
10:58 10.35 10.35 10.35 10.35 0.2K
11:03 10.35 10.35 10.35 10.35 1.3K
11:14 10.43 10.43 10.43 10.43 0.4K
11:32 10.40 10.44 10.40 10.44 0.3K
11:34 10.44 10.44 10.44 10.44 0.2K
11:39 10.48 10.48 10.48 10.48 0.9K
11:40 10.48 10.48 10.48 10.48 0.2K
12:03 10.45 10.45 10.45 10.45 0.3K
12:04 10.52 10.52 10.52 10.52 0.2K
12:09 10.52 10.55 10.52 10.55 0.6K
12:11 10.55 10.55 10.55 10.55 0.1K
12:13 10.58 10.58 10.58 10.58 0.4K
12:31 10.58 10.58 10.58 10.58 0.2K
12:32 10.59 10.59 10.59 10.59 0.8K
12:33 10.57 10.57 10.57 10.57 0.7K
12:34 10.56 10.56 10.56 10.56 0.1K
12:35 10.54 10.54 10.54 10.54 0.5K
12:40 10.53 10.55 10.53 10.55 0.3K
12:42 10.55 10.55 10.55 10.55 0.2K
12:47 10.55 10.55 10.55 10.55 0.1K
12:57 10.52 10.52 10.52 10.52 0.3K
12:58 10.51 10.51 10.51 10.51 2.5K
13:06 10.50 10.50 10.50 10.50 0.4K
13:09 10.49 10.49 10.49 10.49 0.8K
13:33 10.50 10.50 10.50 10.50 0.2K
13:45 10.48 10.48 10.48 10.48 0.1K
13:47 10.50 10.50 10.50 10.50 0.2K
13:48 10.47 10.47 10.47 10.47 0.7K
13:49 10.50 10.50 10.50 10.50 0.1K
13:57 10.52 10.52 10.52 10.52 0.3K
14:00 10.53 10.53 10.53 10.53 0.8K
14:09 10.51 10.51 10.51 10.51 1.2K
14:21 10.49 10.49 10.49 10.49 0.1K
14:36 10.51 10.51 10.51 10.51 0.3K
14:44 10.49 10.49 10.47 10.47 1.6K
14:56 10.48 10.48 10.48 10.48 0.2K
15:03 10.48 10.48 10.48 10.48 0.1K
15:04 10.48 10.48 10.48 10.48 0.6K
15:14 10.45 10.45 10.45 10.45 0.2K
15:25 10.47 10.47 10.47 10.47 0.1K
15:27 10.45 10.45 10.45 10.45 0.2K
15:34 10.46 10.46 10.46 10.46 0.2K
15:40 10.41 10.41 10.41 10.41 5.5K
15:42 10.42 10.42 10.42 10.42 1.6K
15:58 10.41 10.42 10.41 10.42 0.7K
15:59 10.41 10.42 10.41 10.42 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available