Global Water

GWRS
🏛️ usa →
10.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.84 10.80 10.80 0.9K
09:36 10.76 10.76 10.76 10.76 0.5K
09:46 10.73 10.73 10.65 10.65 1.6K
10:08 10.69 10.69 10.69 10.69 0.2K
10:13 10.75 10.75 10.75 10.75 0.5K
10:23 10.63 10.63 10.63 10.63 0.4K
10:51 10.64 10.64 10.64 10.64 0.3K
10:58 10.64 10.64 10.64 10.64 0.4K
11:20 10.66 10.66 10.66 10.66 0.4K
11:25 10.64 10.64 10.64 10.64 0.1K
11:26 10.63 10.63 10.63 10.63 1.7K
11:35 10.61 10.61 10.61 10.61 0.7K
11:37 10.59 10.59 10.59 10.59 0.9K
12:01 10.58 10.58 10.58 10.58 0.4K
12:04 10.55 10.55 10.55 10.55 0.7K
12:30 10.53 10.53 10.53 10.53 0.2K
12:48 10.55 10.55 10.55 10.55 0.3K
12:57 10.58 10.58 10.58 10.58 0.4K
13:15 10.53 10.53 10.53 10.53 0.1K
13:16 10.51 10.51 10.51 10.51 0.6K
13:22 10.52 10.52 10.51 10.51 2.8K
13:24 10.52 10.52 10.52 10.52 0.2K
13:29 10.54 10.54 10.54 10.54 0.3K
13:32 10.53 10.53 10.53 10.53 1.6K
14:13 10.52 10.52 10.52 10.52 0.2K
14:18 10.54 10.54 10.54 10.54 0.1K
14:20 10.54 10.54 10.54 10.54 0.5K
14:45 10.53 10.53 10.53 10.53 0.1K
14:46 10.51 10.51 10.51 10.51 0.2K
14:48 10.52 10.52 10.52 10.52 0.4K
15:04 10.52 10.52 10.52 10.52 0.3K
15:12 10.51 10.51 10.49 10.49 0.7K
15:13 10.50 10.50 10.50 10.50 0.2K
15:20 10.50 10.50 10.50 10.50 0.9K
15:36 10.50 10.50 10.50 10.50 0.5K
15:38 10.48 10.49 10.48 10.49 0.8K
15:47 10.46 10.46 10.46 10.46 0.8K
15:55 10.44 10.44 10.42 10.42 1.1K
15:56 10.42 10.42 10.42 10.42 0.2K
15:57 10.42 10.42 10.42 10.42 0.3K
15:58 10.42 10.42 10.42 10.42 0.2K
15:59 10.42 10.43 10.42 10.42 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available