Global Water

GWRS
🏛️ usa →
10.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.44 10.44 10.44 10.44 1.7K
09:31 10.41 10.45 10.41 10.45 0.4K
09:38 10.48 10.48 10.41 10.41 0.7K
09:40 10.41 10.41 10.41 10.41 0.2K
09:50 10.46 10.46 10.46 10.46 0.4K
10:08 10.48 10.48 10.48 10.48 0.3K
10:20 10.40 10.40 10.40 10.40 1.1K
10:31 10.41 10.41 10.41 10.41 0.6K
10:36 10.51 10.51 10.50 10.50 0.7K
10:44 10.43 10.43 10.43 10.43 0.3K
10:52 10.47 10.47 10.47 10.47 0.2K
10:53 10.38 10.38 10.38 10.38 0.8K
11:16 10.36 10.36 10.36 10.36 1.1K
11:17 10.32 10.32 10.32 10.32 1.5K
11:45 10.36 10.36 10.36 10.36 0.1K
11:49 10.37 10.37 10.37 10.37 0.3K
11:51 10.36 10.36 10.36 10.36 0.1K
11:58 10.37 10.37 10.37 10.37 0.5K
12:00 10.37 10.37 10.37 10.37 0.4K
12:03 10.39 10.39 10.39 10.39 0.5K
12:06 10.36 10.36 10.36 10.36 0.4K
12:13 10.35 10.35 10.35 10.35 0.2K
12:29 10.35 10.35 10.35 10.35 0.1K
12:34 10.34 10.34 10.34 10.34 0.1K
12:40 10.34 10.34 10.34 10.34 0.1K
12:46 10.36 10.36 10.36 10.36 0.2K
12:47 10.36 10.36 10.36 10.36 0.4K
12:48 10.38 10.38 10.38 10.38 0.5K
12:49 10.38 10.38 10.38 10.38 0.4K
13:10 10.36 10.36 10.36 10.36 1.2K
13:13 10.37 10.37 10.37 10.37 0.2K
13:15 10.35 10.35 10.35 10.35 0.1K
13:21 10.33 10.33 10.33 10.33 0.1K
13:27 10.33 10.33 10.33 10.33 0.1K
13:31 10.36 10.36 10.36 10.36 0.1K
13:32 10.36 10.36 10.36 10.36 0.1K
13:34 10.36 10.36 10.36 10.36 0.4K
13:38 10.36 10.36 10.36 10.36 0.2K
13:42 10.34 10.34 10.34 10.34 0.1K
13:44 10.34 10.34 10.34 10.34 0.1K
13:48 10.34 10.34 10.34 10.34 0.3K
13:50 10.35 10.35 10.35 10.35 0.1K
13:53 10.35 10.36 10.35 10.36 0.3K
14:00 10.34 10.35 10.34 10.35 0.3K
14:01 10.35 10.35 10.35 10.35 0.1K
14:03 10.35 10.35 10.35 10.35 0.2K
14:05 10.36 10.36 10.36 10.36 0.1K
14:06 10.35 10.35 10.35 10.35 0.1K
14:08 10.36 10.36 10.36 10.36 0.6K
14:09 10.37 10.37 10.37 10.37 0.3K
14:11 10.37 10.37 10.37 10.37 0.1K
14:12 10.37 10.37 10.37 10.37 0.1K
14:13 10.37 10.37 10.37 10.37 0.2K
14:14 10.37 10.37 10.37 10.37 0.2K
14:24 10.39 10.39 10.39 10.39 0.4K
14:36 10.38 10.38 10.38 10.38 0.4K
14:37 10.38 10.38 10.38 10.38 0.2K
14:39 10.40 10.40 10.40 10.40 7.5K
14:42 10.40 10.40 10.40 10.40 0.4K
14:58 10.39 10.39 10.39 10.39 0.3K
15:14 10.42 10.42 10.42 10.42 0.2K
15:15 10.42 10.42 10.42 10.42 0.2K
15:18 10.43 10.43 10.43 10.43 0.6K
15:44 10.44 10.44 10.42 10.42 3.2K
15:55 10.44 10.44 10.44 10.44 0.5K
15:57 10.44 10.44 10.44 10.44 0.3K
15:59 10.45 10.47 10.42 10.46 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available