Global Water

GWRS
🏛️ usa →
9.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.69 9.69 9.69 9.69 1.3K
09:48 9.66 9.66 9.66 9.66 0.5K
09:59 9.67 9.67 9.67 9.66 0.1K
10:00 9.74 9.74 9.74 9.74 0.8K
10:03 9.70 9.70 9.70 9.70 0.8K
10:28 9.67 9.67 9.67 9.67 0.2K
10:29 9.69 9.69 9.69 9.69 0.2K
10:30 9.65 9.65 9.65 9.65 0.9K
10:44 9.66 9.66 9.66 9.66 0.4K
10:47 9.65 9.65 9.65 9.65 0.5K
10:52 9.61 9.61 9.61 9.61 1.0K
10:53 9.58 9.60 9.58 9.60 0.5K
10:56 9.60 9.60 9.60 9.60 0.5K
11:04 9.60 9.60 9.60 9.60 0.8K
11:11 9.58 9.58 9.58 9.58 0.3K
11:13 9.58 9.59 9.57 9.58 1.4K
11:18 9.59 9.59 9.59 9.58 1.0K
11:22 9.59 9.59 9.59 9.58 0.4K
11:40 9.67 9.67 9.67 9.67 0.3K
11:41 9.66 9.69 9.66 9.69 1.2K
11:44 9.68 9.68 9.68 9.68 0.1K
11:51 9.65 9.65 9.65 9.65 0.2K
12:10 9.64 9.66 9.64 9.66 0.3K
12:21 9.66 9.66 9.66 9.66 0.1K
12:33 9.66 9.66 9.66 9.66 0.2K
12:47 9.66 9.66 9.66 9.66 0.1K
12:48 9.64 9.64 9.64 9.64 0.7K
13:08 9.64 9.64 9.63 9.63 0.3K
13:10 9.63 9.63 9.63 9.63 0.1K
13:11 9.61 9.61 9.61 9.61 0.1K
13:12 9.61 9.61 9.61 9.61 0.3K
13:18 9.60 9.60 9.60 9.60 0.4K
13:20 9.59 9.59 9.59 9.59 2.3K
13:24 9.58 9.58 9.58 9.58 0.8K
13:36 9.56 9.56 9.56 9.56 0.5K
13:45 9.58 9.58 9.58 9.58 1.1K
13:48 9.58 9.62 9.58 9.62 0.9K
14:00 9.56 9.56 9.56 9.56 3.9K
14:01 9.58 9.62 9.58 9.62 0.4K
14:05 9.62 9.62 9.62 9.62 0.2K
14:06 9.60 9.60 9.60 9.60 0.5K
14:40 9.58 9.58 9.58 9.58 0.2K
14:49 9.56 9.56 9.56 9.56 0.3K
14:52 9.57 9.57 9.57 9.57 0.5K
14:54 9.58 9.58 9.58 9.58 0.4K
14:55 9.59 9.59 9.59 9.59 0.8K
15:26 9.55 9.55 9.55 9.55 0.4K
15:35 9.56 9.57 9.56 9.57 0.2K
15:36 9.56 9.56 9.56 9.56 0.6K
15:45 9.56 9.56 9.56 9.56 0.2K
15:46 9.56 9.56 9.55 9.55 0.7K
15:55 9.55 9.55 9.55 9.55 0.1K
15:56 9.56 9.56 9.55 9.55 1.1K
15:58 9.55 9.55 9.55 9.55 1.1K
15:59 9.55 9.55 9.55 9.55 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available