Global Water

GWRS
🏛️ usa →
9.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.85 9.85 9.85 0.6K
09:35 9.81 9.81 9.81 9.81 0.2K
09:37 9.88 9.88 9.88 9.88 0.3K
09:55 9.83 9.83 9.83 9.83 0.5K
10:04 9.82 9.82 9.82 9.82 0.1K
10:06 9.86 9.86 9.86 9.86 0.4K
10:08 9.80 9.80 9.80 9.80 0.3K
10:11 9.78 9.78 9.78 9.78 0.2K
10:13 9.80 9.80 9.80 9.80 0.5K
10:15 9.78 9.78 9.78 9.78 0.1K
10:17 9.78 9.78 9.78 9.78 0.1K
10:19 9.78 9.78 9.78 9.78 0.2K
10:20 9.78 9.78 9.77 9.77 0.2K
10:22 9.77 9.77 9.77 9.77 0.3K
10:23 9.80 9.80 9.77 9.77 2.4K
10:24 9.77 9.77 9.77 9.77 0.1K
10:25 9.77 9.77 9.77 9.77 0.4K
10:26 9.75 9.75 9.75 9.75 0.2K
10:27 9.75 9.75 9.75 9.74 0.1K
10:29 9.75 9.75 9.75 9.74 0.1K
10:32 9.75 9.75 9.75 9.75 0.1K
10:34 9.75 9.75 9.75 9.74 0.1K
10:35 9.75 9.75 9.75 9.74 0.6K
10:39 9.73 9.73 9.73 9.73 0.1K
10:40 9.73 9.73 9.73 9.73 0.1K
10:42 9.72 9.72 9.72 9.72 0.1K
10:43 9.71 9.71 9.71 9.71 0.2K
10:44 9.73 9.73 9.73 9.73 0.2K
10:45 9.73 9.73 9.71 9.71 0.9K
10:47 9.71 9.71 9.60 9.60 16.4K
10:49 9.61 9.61 9.60 9.60 0.9K
10:54 9.68 9.71 9.68 9.71 0.4K
11:10 9.72 9.72 9.72 9.72 0.3K
11:13 9.77 9.77 9.77 9.77 0.1K
11:15 9.74 9.74 9.74 9.74 0.7K
11:19 9.72 9.72 9.72 9.72 0.2K
11:31 9.73 9.73 9.73 9.73 0.4K
11:43 9.72 9.72 9.72 9.72 0.4K
11:54 9.69 9.69 9.69 9.69 0.9K
12:25 9.76 9.76 9.76 9.76 0.2K
12:40 9.69 9.69 9.69 9.69 0.8K
12:59 9.76 9.76 9.76 9.76 0.9K
13:46 9.72 9.72 9.72 9.72 0.2K
14:09 9.70 9.70 9.70 9.70 0.2K
14:18 9.68 9.70 9.68 9.70 4.1K
14:51 9.67 9.67 9.67 9.67 0.9K
14:57 9.68 9.68 9.68 9.68 0.2K
15:10 9.68 9.68 9.68 9.68 0.6K
15:23 9.70 9.70 9.70 9.70 0.8K
15:31 9.66 9.66 9.66 9.65 1.2K
15:48 9.61 9.61 9.61 9.61 0.1K
15:49 9.60 9.60 9.60 9.60 1.3K
15:57 9.61 9.61 9.59 9.59 1.2K
15:59 9.60 9.60 9.58 9.60 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available