Global Water

GWRS
🏛️ usa →
9.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 9.66 9.66 9.66 9.66 0.7K
09:40 9.64 9.64 9.64 9.64 0.7K
10:02 9.59 9.59 9.59 9.59 0.2K
10:06 9.58 9.58 9.56 9.56 1.4K
10:16 9.57 9.57 9.57 9.57 0.3K
10:23 9.60 9.60 9.60 9.60 0.5K
10:25 9.63 9.63 9.63 9.63 1.1K
10:26 9.66 9.66 9.66 9.66 0.5K
10:28 9.67 9.67 9.67 9.67 1.8K
10:29 9.75 9.75 9.75 9.75 1.6K
10:33 9.75 9.75 9.75 9.75 0.1K
10:35 9.75 9.75 9.75 9.75 0.2K
10:37 9.75 9.75 9.75 9.75 0.2K
10:38 9.75 9.75 9.75 9.75 0.1K
10:41 9.75 9.75 9.75 9.75 0.1K
10:43 9.75 9.79 9.75 9.79 0.5K
10:46 9.82 9.82 9.82 9.82 0.2K
10:50 9.78 9.78 9.78 9.78 0.4K
10:54 9.79 9.79 9.79 9.79 0.2K
10:55 9.71 9.71 9.71 9.71 2.0K
10:59 9.78 9.79 9.78 9.79 0.4K
11:00 9.80 9.80 9.80 9.80 0.3K
11:08 9.76 9.76 9.75 9.75 0.5K
11:10 9.75 9.75 9.75 9.75 0.4K
11:12 9.76 9.77 9.76 9.77 0.8K
11:20 9.75 9.78 9.75 9.78 2.9K
11:24 9.74 9.74 9.74 9.74 0.4K
11:31 9.75 9.75 9.75 9.75 0.3K
11:35 9.74 9.74 9.74 9.74 0.1K
11:37 9.72 9.72 9.72 9.72 0.2K
11:51 9.70 9.70 9.70 9.70 0.2K
11:57 9.66 9.66 9.66 9.66 0.9K
12:04 9.68 9.68 9.68 9.68 1.9K
12:25 9.69 9.69 9.68 9.68 0.6K
12:32 9.68 9.68 9.68 9.68 0.3K
12:36 9.70 9.70 9.70 9.70 0.8K
13:12 9.65 9.65 9.65 9.65 0.4K
13:27 9.67 9.67 9.67 9.67 0.3K
13:35 9.68 9.68 9.68 9.68 0.3K
13:44 9.67 9.67 9.67 9.67 0.7K
13:55 9.67 9.67 9.67 9.66 0.2K
14:02 9.66 9.66 9.65 9.65 1.0K
14:10 9.65 9.65 9.65 9.65 0.4K
14:14 9.66 9.66 9.66 9.66 1.5K
14:30 9.68 9.68 9.68 9.68 0.8K
14:52 9.67 9.67 9.67 9.67 0.9K
15:08 9.69 9.69 9.69 9.69 0.6K
15:24 9.68 9.68 9.68 9.68 0.2K
15:29 9.70 9.70 9.70 9.70 0.4K
15:38 9.72 9.72 9.72 9.72 0.4K
15:44 9.73 9.73 9.73 9.73 0.5K
15:50 9.72 9.72 9.72 9.72 1.2K
15:57 9.70 9.70 9.70 9.70 0.8K
15:58 9.71 9.72 9.71 9.72 0.5K
15:59 9.70 9.70 9.68 9.68 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available