Global Water

GWRS
🏛️ usa →
9.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.00 10.00 10.00 2.1K
10:07 9.92 9.92 9.92 9.91 0.4K
10:11 9.96 9.96 9.96 9.96 0.3K
10:16 9.96 9.96 9.96 9.96 0.3K
10:37 9.92 9.92 9.92 9.92 1.6K
11:06 9.89 9.89 9.89 9.89 0.3K
11:09 9.89 9.89 9.89 9.89 0.1K
11:10 9.82 9.82 9.82 9.82 1.0K
11:33 9.88 9.88 9.88 9.88 0.4K
11:37 9.84 9.84 9.84 9.84 0.8K
12:16 9.92 9.92 9.92 9.92 0.1K
12:17 9.85 9.85 9.85 9.85 0.6K
12:45 9.88 9.88 9.88 9.88 0.2K
12:48 9.86 9.86 9.86 9.85 0.1K
12:49 9.85 9.85 9.85 9.85 0.2K
13:01 9.86 9.86 9.86 9.86 0.3K
13:19 9.85 9.85 9.85 9.85 0.1K
13:21 9.84 9.84 9.84 9.84 2.8K
13:22 9.83 9.83 9.83 9.83 0.7K
13:36 9.85 9.86 9.85 9.86 1.3K
13:39 9.85 9.85 9.85 9.85 2.1K
13:45 9.83 9.83 9.83 9.83 1.9K
13:50 9.83 9.83 9.83 9.83 0.6K
13:56 9.82 9.82 9.82 9.82 0.2K
14:07 9.83 9.83 9.83 9.83 0.5K
14:33 9.83 9.83 9.82 9.82 1.0K
14:37 9.82 9.82 9.82 9.82 0.6K
14:56 9.82 9.82 9.82 9.82 0.5K
14:59 9.79 9.79 9.79 9.79 0.3K
15:18 9.79 9.79 9.79 9.79 0.3K
15:31 9.74 9.74 9.74 9.74 1.1K
15:35 9.74 9.74 9.74 9.74 2.0K
15:37 9.74 9.74 9.74 9.74 1.0K
15:40 9.74 9.74 9.74 9.74 0.1K
15:41 9.73 9.73 9.73 9.73 2.2K
15:42 9.72 9.72 9.72 9.72 1.1K
15:51 9.71 9.71 9.71 9.71 0.2K
15:52 9.70 9.70 9.70 9.70 0.2K
15:53 9.71 9.71 9.71 9.71 0.2K
15:54 9.71 9.72 9.70 9.72 1.6K
15:56 9.70 9.70 9.70 9.70 0.5K
15:57 9.69 9.69 9.69 9.69 0.1K
15:59 9.68 9.70 9.68 9.70 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available