Global Water

GWRS
🏛️ usa →
9.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.75 9.75 9.75 1.3K
09:33 9.71 9.71 9.71 9.71 2.1K
09:54 9.92 9.92 9.92 9.92 0.7K
10:25 9.74 9.74 9.73 9.73 1.5K
10:49 9.68 9.68 9.68 9.68 0.6K
10:59 9.70 9.70 9.70 9.70 0.4K
11:23 9.70 9.70 9.70 9.70 0.3K
11:40 9.72 9.72 9.72 9.72 0.8K
12:34 9.72 9.72 9.72 9.72 0.2K
12:43 9.74 9.74 9.74 9.74 0.8K
13:27 9.73 9.73 9.73 9.73 0.2K
13:31 9.70 9.70 9.70 9.70 0.7K
14:13 9.70 9.70 9.70 9.70 0.8K
14:47 9.72 9.72 9.72 9.72 0.2K
14:51 9.70 9.70 9.70 9.70 0.9K
14:57 9.70 9.70 9.70 9.70 0.8K
15:28 9.69 9.69 9.68 9.69 1.8K
15:31 9.66 9.66 9.66 9.66 1.0K
15:33 9.67 9.67 9.67 9.66 0.4K
15:40 9.69 9.69 9.69 9.69 0.2K
15:42 9.67 9.67 9.67 9.67 1.1K
15:45 9.68 9.69 9.67 9.68 2.7K
15:49 9.68 9.68 9.68 9.68 0.6K
15:55 9.66 9.66 9.65 9.65 1.3K
15:56 9.67 9.67 9.67 9.67 0.2K
15:57 9.68 9.68 9.68 9.68 0.5K
15:58 9.68 9.68 9.68 9.68 0.4K
15:59 9.68 9.70 9.68 9.70 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available