Global Water

GWRS
🏛️ usa →
10.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.73 9.52 9.73 1.9K
09:31 9.73 9.73 9.73 9.73 0.2K
09:35 9.74 9.74 9.74 9.74 0.5K
09:41 9.75 9.75 9.75 9.75 0.2K
09:48 9.69 9.69 9.69 9.69 0.3K
09:50 9.71 9.71 9.71 9.71 0.1K
09:53 9.69 9.69 9.69 9.69 2.9K
10:52 9.58 9.58 9.58 9.58 0.6K
11:01 9.59 9.59 9.59 9.59 0.2K
11:02 9.61 9.61 9.61 9.61 0.5K
11:16 9.62 9.62 9.62 9.62 0.5K
11:33 9.62 9.62 9.62 9.62 0.3K
11:55 9.61 9.61 9.61 9.61 1.0K
12:07 9.64 9.64 9.64 9.64 0.1K
12:10 9.62 9.62 9.62 9.62 0.4K
12:38 9.63 9.63 9.63 9.63 0.1K
12:48 9.63 9.63 9.63 9.63 0.5K
13:04 9.67 9.67 9.65 9.65 0.5K
13:19 9.65 9.65 9.65 9.65 0.2K
13:25 9.66 9.66 9.66 9.66 0.2K
13:27 9.65 9.65 9.65 9.65 0.1K
13:30 9.66 9.66 9.66 9.66 0.2K
13:31 9.68 9.68 9.68 9.68 1.6K
13:52 9.69 9.69 9.69 9.69 0.2K
13:56 9.70 9.70 9.70 9.70 0.1K
13:57 9.69 9.69 9.69 9.69 0.4K
14:02 9.70 9.70 9.70 9.70 0.4K
14:07 9.69 9.69 9.69 9.69 0.6K
14:12 9.70 9.70 9.70 9.70 0.3K
14:15 9.74 9.74 9.74 9.74 0.3K
14:17 9.74 9.74 9.74 9.74 0.5K
14:18 9.74 9.74 9.74 9.74 0.2K
14:21 9.72 9.72 9.71 9.71 1.3K
14:31 9.69 9.69 9.69 9.69 0.1K
14:33 9.69 9.71 9.69 9.71 0.3K
14:35 9.70 9.70 9.70 9.70 0.2K
14:57 9.70 9.70 9.70 9.70 0.6K
14:58 9.69 9.69 9.69 9.69 0.5K
15:26 9.68 9.71 9.68 9.71 0.7K
15:27 9.72 9.72 9.72 9.72 0.2K
15:28 9.73 9.73 9.73 9.73 0.5K
15:29 9.73 9.73 9.73 9.73 0.1K
15:32 9.73 9.74 9.73 9.74 1.6K
15:49 9.77 9.77 9.77 9.77 0.5K
15:55 9.78 9.78 9.78 9.78 0.7K
15:59 9.80 9.80 9.79 9.79 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available