Global Water

GWRS
🏛️ usa →
10.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.88 9.88 9.88 1.7K
09:31 9.93 9.93 9.93 9.93 0.2K
09:37 9.92 9.92 9.92 9.92 0.1K
09:42 9.93 9.93 9.93 9.93 0.1K
09:45 9.93 9.93 9.89 9.89 0.3K
09:49 9.94 9.94 9.94 9.94 0.1K
09:50 9.89 9.89 9.89 9.89 0.6K
09:59 9.84 9.84 9.84 9.84 0.7K
10:19 9.87 9.87 9.87 9.87 0.2K
10:22 9.89 9.89 9.89 9.89 0.3K
10:25 9.90 9.90 9.90 9.90 0.3K
10:26 9.94 9.94 9.94 9.94 0.1K
10:32 9.87 9.87 9.87 9.87 0.7K
10:34 9.93 9.93 9.93 9.93 0.6K
10:53 9.91 9.91 9.91 9.91 0.2K
10:57 9.89 9.89 9.89 9.89 0.5K
11:12 9.90 9.90 9.90 9.90 0.2K
11:22 9.90 9.90 9.90 9.90 0.1K
11:23 9.88 9.88 9.88 9.88 0.2K
11:32 9.90 9.90 9.90 9.90 0.5K
11:50 9.91 9.91 9.91 9.90 0.4K
11:58 9.89 9.89 9.89 9.89 0.1K
12:05 9.90 9.90 9.90 9.90 0.3K
12:12 9.91 9.91 9.91 9.90 0.5K
12:32 9.91 9.91 9.91 9.91 0.1K
12:33 9.90 9.90 9.90 9.90 0.7K
12:48 9.88 9.88 9.88 9.88 1.1K
12:54 9.86 9.86 9.86 9.86 0.4K
13:21 9.86 9.86 9.86 9.86 0.4K
13:24 9.85 9.85 9.85 9.85 0.2K
13:26 9.85 9.85 9.85 9.85 0.3K
13:32 9.85 9.85 9.85 9.85 0.7K
14:06 9.87 9.87 9.87 9.87 0.5K
14:09 9.86 9.86 9.86 9.86 0.6K
14:22 9.87 9.87 9.87 9.87 0.2K
14:23 9.85 9.85 9.85 9.85 0.3K
14:32 9.87 9.87 9.87 9.87 0.5K
14:52 9.90 9.90 9.90 9.90 0.2K
15:03 9.90 9.90 9.90 9.90 1.4K
15:33 9.87 9.87 9.87 9.87 1.0K
15:52 9.87 9.87 9.87 9.87 0.6K
15:54 9.87 9.87 9.87 9.87 0.6K
15:55 9.87 9.87 9.87 9.87 1.2K
15:57 9.84 9.86 9.84 9.86 1.3K
15:59 9.88 9.88 9.86 9.86 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available