Global X Adaptive U.S. Risk Management ETF

ONOF
🏛️ usa →
36.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.38 33.02 30.38 33.02 0.0K
09:32 33.02 33.02 33.02 33.02 0.0K
09:33 33.02 33.02 33.02 33.02 0.0K
09:34 33.02 33.02 33.02 33.02 0.0K
09:35 33.02 33.02 33.02 33.02 0.0K
09:36 33.02 33.02 33.02 33.02 0.0K
09:37 33.02 33.02 33.02 33.02 0.0K
09:38 33.02 33.02 33.02 33.02 0.0K
09:39 33.02 33.02 33.02 33.02 0.0K
09:40 33.02 33.02 33.02 33.02 0.0K
09:41 33.02 33.02 33.02 33.02 0.0K
09:42 33.02 33.02 33.02 33.02 0.0K
09:43 33.02 33.02 33.02 33.02 0.0K
09:44 33.02 33.02 33.02 33.02 0.0K
09:45 33.02 33.02 33.02 33.02 0.0K
09:46 33.02 33.02 33.02 33.02 0.0K
09:47 33.02 33.02 33.02 33.02 0.0K
09:48 33.02 33.02 33.02 33.02 0.0K
09:49 33.02 33.02 33.02 33.02 0.0K
09:50 33.02 33.02 33.02 33.02 0.0K
09:51 33.02 33.02 33.02 33.02 0.0K
09:52 33.02 33.02 33.02 33.02 0.0K
09:53 33.02 33.02 33.02 33.02 0.0K
09:54 33.02 33.02 33.02 33.02 0.0K
09:55 33.02 33.02 33.02 33.02 0.0K
09:56 33.02 33.02 33.02 33.02 0.0K
09:57 33.02 33.02 33.02 33.02 0.0K
09:58 33.02 33.02 33.02 33.02 0.0K
09:59 33.02 33.02 33.02 33.02 0.0K
10:00 33.02 33.02 33.02 33.02 0.0K
10:01 33.02 33.02 33.02 33.02 0.0K
10:02 33.02 33.02 33.02 33.02 0.0K
10:03 33.02 33.02 33.02 33.02 0.0K
10:04 33.02 33.02 33.02 33.02 0.0K
10:05 33.02 33.02 33.02 33.02 0.0K
10:06 33.02 33.02 33.02 33.02 0.0K
10:07 33.02 33.02 33.02 33.02 0.0K
10:08 33.02 33.02 33.02 33.02 0.0K
10:09 33.02 33.02 33.02 33.02 0.0K
10:10 33.02 33.02 33.02 33.02 0.0K
10:11 33.02 33.02 33.02 33.02 0.0K
10:12 33.02 33.02 33.02 33.02 0.0K
10:13 33.02 33.02 33.02 33.02 0.0K
10:14 33.02 33.02 33.02 33.02 0.0K
10:15 33.02 33.02 33.02 33.02 0.0K
10:16 33.02 33.02 33.02 33.02 0.0K
10:17 33.02 33.02 33.02 33.02 0.0K
10:18 33.02 33.02 33.02 33.02 0.0K
10:19 33.02 33.02 33.02 33.02 0.0K
10:20 33.02 33.02 33.02 33.02 0.0K
10:21 33.02 33.02 33.02 33.02 0.0K
10:22 33.02 33.02 33.02 33.02 0.0K
10:23 33.02 33.02 33.02 33.02 0.0K
10:24 33.02 33.02 33.02 33.02 0.0K
10:25 33.02 33.02 33.02 33.02 0.0K
10:26 33.02 33.02 33.02 33.02 0.0K
10:27 33.02 33.02 33.02 33.02 0.0K
10:28 33.02 33.02 33.02 33.02 0.0K
10:29 33.02 33.02 33.02 33.02 0.0K
10:30 33.02 33.02 33.02 33.02 0.0K
10:31 33.02 33.02 33.02 33.02 0.0K
10:32 33.02 33.02 33.02 33.02 0.0K
10:33 33.02 33.02 33.02 33.02 0.0K
10:34 33.02 33.02 33.02 33.02 0.0K
10:35 33.02 33.02 33.02 33.02 0.0K
10:36 33.02 33.02 33.02 33.02 0.0K
10:37 33.02 33.02 33.02 33.02 0.0K
10:38 33.02 33.02 33.02 33.02 0.0K
10:39 33.02 33.02 33.02 33.02 0.0K
10:40 33.02 33.02 33.02 33.02 0.0K
10:41 33.02 33.02 33.02 33.02 0.0K
10:42 33.02 33.02 33.02 33.02 0.0K
10:43 33.02 33.02 33.02 33.02 0.0K
10:44 33.02 33.02 33.02 33.02 0.0K
10:45 33.02 33.02 33.02 33.02 0.0K
10:46 33.02 33.02 33.02 33.02 0.0K
10:47 33.02 33.02 33.02 33.02 0.0K
10:48 33.02 33.02 33.02 33.02 0.0K
10:49 33.02 33.02 33.02 33.02 0.0K
10:50 33.02 33.02 33.02 33.02 0.0K
10:51 33.02 33.02 33.02 33.02 0.0K
10:52 33.02 33.02 33.02 33.02 0.0K
10:53 33.02 33.02 33.02 33.02 0.0K
10:54 33.02 33.02 33.02 33.02 0.0K
10:55 33.02 33.02 33.02 33.02 0.0K
10:56 33.02 33.02 33.02 33.02 0.0K
10:57 33.02 33.02 33.02 33.02 0.0K
10:58 33.02 33.02 33.02 33.02 0.0K
10:59 33.02 33.02 33.02 33.02 0.0K
11:00 33.02 33.02 33.02 33.02 0.0K
11:01 33.02 33.02 33.02 33.02 0.0K
11:02 33.02 33.02 33.02 33.02 0.0K
11:03 33.02 33.02 33.02 33.02 0.0K
11:04 33.02 33.02 33.02 33.02 0.0K
11:05 33.02 33.02 33.02 33.02 0.0K
11:06 33.02 33.02 33.02 33.02 0.0K
11:07 33.02 33.02 33.02 33.02 0.0K
11:08 33.02 33.02 33.02 33.02 0.0K
11:09 33.02 33.02 33.02 33.02 0.0K
11:10 33.02 33.02 33.02 33.02 0.0K
11:11 33.02 33.02 33.02 33.02 0.0K
11:12 33.02 33.02 33.02 33.02 0.0K
11:13 33.02 33.02 33.02 33.02 0.0K
11:14 33.02 33.02 33.02 33.02 0.0K
11:15 33.02 33.02 33.02 33.02 0.0K
11:16 33.02 33.02 33.02 33.02 0.0K
11:17 33.02 33.02 33.02 33.02 0.0K
11:18 33.02 33.02 33.02 33.02 0.0K
11:19 33.02 33.02 33.02 33.02 0.0K
11:20 33.02 33.02 33.02 33.02 0.0K
11:21 33.02 33.02 33.02 33.02 0.0K
11:22 33.02 33.02 33.02 33.02 0.0K
11:23 33.02 33.02 33.02 33.02 0.0K
11:24 33.02 33.02 33.02 33.02 0.0K
11:25 33.02 33.02 33.02 33.02 0.0K
11:26 33.02 33.02 33.02 33.02 0.0K
11:27 33.02 33.02 33.02 33.02 0.0K
11:28 33.02 33.02 33.02 33.02 0.0K
11:29 33.02 33.02 33.02 33.02 0.0K
11:30 33.02 33.02 33.02 33.02 0.0K
11:31 33.02 33.02 33.02 33.02 0.0K
11:32 33.02 33.02 33.02 33.02 0.0K
11:33 33.02 33.02 33.02 33.02 0.0K
11:34 33.02 33.02 33.02 33.02 0.0K
11:35 33.02 33.02 33.02 33.02 0.0K
11:36 33.02 33.02 33.02 33.02 0.0K
11:37 33.02 33.02 33.02 33.02 0.0K
11:38 33.02 33.02 33.02 33.02 0.0K
11:39 33.02 33.02 33.02 33.02 0.0K
11:40 33.02 33.02 33.02 33.02 0.0K
11:41 33.02 33.02 33.02 33.02 0.0K
11:42 33.02 33.02 33.02 33.02 0.0K
11:43 33.02 33.02 33.02 33.02 0.0K
11:44 33.02 33.02 33.02 33.02 0.0K
11:45 33.02 33.02 33.02 33.02 0.0K
11:46 33.02 33.02 33.02 33.02 0.0K
11:47 33.02 33.02 33.02 33.02 0.0K
11:48 33.02 33.02 33.02 33.02 0.0K
11:49 33.02 33.02 33.02 33.02 0.0K
11:50 33.02 33.02 33.02 33.02 0.0K
11:51 33.02 33.02 33.02 33.02 0.0K
11:52 33.02 33.02 33.02 33.02 0.0K
11:53 33.02 33.02 33.02 33.02 0.0K
11:54 33.02 33.02 33.02 33.02 0.0K
11:55 33.02 33.02 33.02 33.02 0.0K
11:56 33.02 33.02 33.02 33.02 0.0K
11:57 33.02 33.02 33.02 33.02 0.0K
11:58 33.02 33.02 33.02 33.02 0.0K
11:59 33.02 33.02 33.02 33.02 0.0K
12:00 33.02 33.02 33.02 33.02 0.0K
12:01 33.02 33.02 33.02 33.02 0.0K
12:02 33.02 33.02 33.02 33.02 0.0K
12:03 33.02 33.02 33.02 33.02 0.0K
12:04 33.02 33.02 33.02 33.02 0.0K
12:05 33.02 33.02 33.02 33.02 0.0K
12:06 33.02 33.02 33.02 33.02 0.0K
12:07 33.02 33.02 33.02 33.02 0.0K
12:08 33.02 33.02 33.02 33.02 0.0K
12:09 33.02 33.02 33.02 33.02 0.0K
12:10 33.02 33.02 33.02 33.02 0.0K
12:11 33.02 33.02 33.02 33.02 0.0K
12:12 33.02 33.02 33.02 33.02 0.0K
12:13 30.38 30.38 30.38 30.38 0.1K
12:14 30.38 30.38 30.38 30.38 0.0K
12:15 30.38 30.38 30.38 30.38 0.0K
12:16 30.38 30.38 30.38 30.38 0.0K
12:17 30.38 30.38 30.38 30.38 0.0K
12:18 30.38 30.38 30.38 30.38 0.0K
12:19 30.38 30.38 30.38 30.38 0.0K
12:20 30.38 30.38 30.38 30.38 0.0K
12:21 30.38 30.38 30.38 30.38 0.0K
12:22 30.38 30.38 30.38 30.38 0.0K
12:23 30.38 30.38 30.38 30.38 0.0K
12:24 30.38 30.38 30.38 30.38 0.0K
12:25 30.38 30.38 30.38 30.38 0.0K
12:26 30.38 30.38 30.38 30.38 0.0K
12:27 30.38 30.38 30.38 30.38 0.0K
12:28 30.38 30.38 30.38 30.38 0.0K
12:29 30.38 30.38 30.38 30.38 0.0K
12:30 30.38 30.38 30.38 30.38 0.0K
12:31 30.38 30.38 30.38 30.38 0.0K
12:32 30.38 30.38 30.38 30.38 0.0K
12:33 30.38 30.38 30.38 30.38 0.0K
12:34 30.38 30.38 30.38 30.38 0.0K
12:35 30.38 30.38 30.38 30.38 0.0K
12:36 30.38 30.38 30.38 30.38 0.0K
12:37 30.38 30.38 30.38 30.38 0.0K
12:38 30.38 30.38 30.38 30.38 0.0K
12:39 30.38 30.38 30.38 30.38 0.0K
12:40 30.38 30.38 30.38 30.38 0.0K
12:41 30.38 30.38 30.38 30.38 0.0K
12:42 30.38 30.38 30.38 30.38 0.0K
12:43 30.38 30.38 30.38 30.38 0.0K
12:44 30.38 30.38 30.38 30.38 0.0K
12:45 30.38 30.38 30.38 30.38 0.0K
12:46 30.38 30.38 30.38 30.38 0.0K
12:47 30.38 30.38 30.38 30.38 0.0K
12:48 30.38 30.38 30.38 30.38 0.0K
12:49 30.38 30.38 30.38 30.38 0.0K
12:50 30.38 30.38 30.38 30.38 0.0K
12:51 30.38 30.38 30.38 30.38 0.0K
12:52 30.38 30.38 30.38 30.38 0.0K
12:53 30.38 30.38 30.38 30.38 0.0K
12:54 30.38 30.38 30.38 30.38 0.0K
12:55 30.38 30.38 30.38 30.38 0.0K
12:56 30.38 30.38 30.38 30.38 0.0K
12:57 30.38 30.38 30.38 30.38 0.0K
12:58 30.38 30.38 30.38 30.38 0.0K
12:59 30.38 30.38 30.38 30.38 0.0K
13:00 30.38 30.38 30.38 30.38 0.0K
13:01 30.38 30.38 30.38 30.38 0.0K
13:02 30.38 30.38 30.38 30.38 0.0K
13:03 30.38 30.38 30.38 30.38 0.0K
13:04 30.38 30.38 30.38 30.38 0.0K
13:05 30.38 30.38 30.38 30.38 0.0K
13:06 30.38 30.38 30.38 30.38 0.0K
13:07 30.38 30.38 30.38 30.38 0.0K
13:08 30.38 30.38 30.38 30.38 0.0K
13:09 30.38 30.38 30.38 30.38 0.0K
13:10 30.38 30.38 30.38 30.38 0.0K
13:11 30.38 30.38 30.38 30.38 0.0K
13:12 30.38 30.38 30.38 30.38 0.0K
13:13 30.38 30.38 30.38 30.38 0.0K
13:14 30.38 30.38 30.38 30.38 0.0K
13:15 30.38 30.38 30.38 30.38 0.0K
13:16 30.38 30.38 30.38 30.38 0.0K
13:17 30.38 30.38 30.38 30.38 0.0K
13:18 30.38 30.38 30.38 30.38 0.0K
13:19 30.38 30.38 30.38 30.38 0.0K
13:20 30.38 30.38 30.38 30.38 0.0K
13:21 30.38 30.38 30.38 30.38 0.0K
13:22 30.38 30.38 30.38 30.38 0.0K
13:23 30.38 30.38 30.38 30.38 0.0K
13:24 30.38 30.38 30.38 30.38 0.0K
13:25 30.38 30.38 30.38 30.38 0.0K
13:26 30.38 30.38 30.38 30.38 0.0K
13:27 30.38 30.38 30.38 30.38 0.0K
13:28 30.38 30.38 30.38 30.38 0.0K
13:29 30.38 30.38 30.38 30.38 0.0K
13:30 30.38 30.38 30.38 30.38 0.0K
13:31 30.38 30.38 30.38 30.38 0.0K
13:32 30.38 30.38 30.38 30.38 0.0K
13:33 30.38 30.38 30.38 30.38 0.0K
13:34 30.38 30.38 30.38 30.38 0.0K
13:35 30.38 30.38 30.38 30.38 0.0K
13:36 30.38 30.38 30.38 30.38 0.0K
13:37 30.38 30.38 30.38 30.38 0.0K
13:38 30.38 30.38 30.38 30.38 0.0K
13:39 30.38 30.38 30.38 30.38 0.0K
13:40 30.38 30.38 30.38 30.38 0.0K
13:41 30.38 30.38 30.38 30.38 0.0K
13:42 30.38 30.38 30.38 30.38 0.0K
13:43 30.38 30.38 30.38 30.38 0.0K
13:44 30.38 30.38 30.38 30.38 0.0K
13:45 30.38 30.38 30.38 30.38 0.0K
13:46 30.38 30.38 30.38 30.38 0.0K
13:47 30.38 30.38 30.38 30.38 0.0K
13:48 30.38 30.38 30.38 30.38 0.0K
13:49 30.38 30.38 30.38 30.38 0.0K
13:50 30.38 30.38 30.38 30.38 0.0K
13:51 30.38 30.38 30.38 30.38 0.0K
13:52 30.38 30.38 30.38 30.38 0.0K
13:53 30.38 30.38 30.38 30.38 0.0K
13:54 30.38 30.38 30.38 30.38 0.0K
13:55 30.38 30.38 30.38 30.38 0.0K
13:56 30.38 30.38 30.38 30.38 0.0K
13:57 30.38 30.38 30.38 30.38 0.0K
13:58 30.38 30.38 30.38 30.38 0.0K
13:59 30.38 30.38 30.38 30.38 0.0K
14:00 30.38 30.38 30.38 30.38 0.0K
14:01 30.38 30.38 30.38 30.38 0.0K
14:02 30.38 30.38 30.38 30.38 0.0K
14:03 30.38 30.38 30.38 30.38 0.0K
14:04 30.38 30.38 30.38 30.38 0.0K
14:05 30.38 30.38 30.38 30.38 0.0K
14:06 30.38 30.38 30.38 30.38 0.0K
14:07 30.38 30.38 30.38 30.38 0.0K
14:08 30.38 30.38 30.38 30.38 0.0K
14:09 30.38 30.38 30.38 30.38 0.0K
14:10 30.38 30.38 30.38 30.38 0.0K
14:11 30.38 30.38 30.38 30.38 0.0K
14:12 30.38 30.38 30.38 30.38 0.0K
14:13 30.38 30.38 30.38 30.38 0.0K
14:14 30.38 30.38 30.38 30.38 0.0K
14:15 30.38 30.38 30.38 30.38 0.0K
14:16 30.38 30.38 30.38 30.38 0.0K
14:17 30.38 30.38 30.38 30.38 0.0K
14:18 30.38 30.38 30.38 30.38 0.0K
14:19 30.38 30.38 30.38 30.38 0.0K
14:20 30.38 30.38 30.38 30.38 0.0K
14:21 30.38 30.38 30.38 30.38 0.0K
14:22 30.38 30.38 30.38 30.38 0.0K
14:23 30.38 30.38 30.38 30.38 0.0K
14:24 30.38 30.38 30.38 30.38 0.0K
14:25 30.38 30.38 30.38 30.38 0.0K
14:26 30.38 30.38 30.38 30.38 0.0K
14:27 30.38 30.38 30.38 30.38 0.0K
14:28 30.38 30.38 30.38 30.38 0.0K
14:29 30.38 30.38 30.38 30.38 0.0K
14:30 30.38 30.38 30.38 30.38 0.0K
14:31 30.38 30.38 30.38 30.38 0.0K
14:32 30.38 30.38 30.38 30.38 0.0K
14:33 30.38 30.38 30.38 30.38 0.0K
14:34 30.38 30.38 30.38 30.38 0.0K
14:35 30.38 30.38 30.38 30.38 0.0K
14:36 30.38 30.38 30.38 30.38 0.0K
14:37 30.38 30.38 30.38 30.38 0.0K
14:38 30.38 30.38 30.38 30.38 0.0K
14:39 30.38 30.38 30.38 30.38 0.0K
14:40 30.38 30.38 30.38 30.38 0.0K
14:41 30.38 30.38 30.38 30.38 0.0K
14:42 30.38 30.38 30.38 30.38 0.0K
14:43 30.38 30.38 30.38 30.38 0.0K
14:44 30.38 30.38 30.38 30.38 0.0K
14:45 30.38 30.38 30.38 30.38 0.0K
14:46 30.38 30.38 30.38 30.38 0.0K
14:47 30.38 30.38 30.38 30.38 0.0K
14:48 30.38 30.38 30.38 30.38 0.0K
14:49 30.38 30.38 30.38 30.38 0.0K
14:50 30.38 30.38 30.38 30.38 0.0K
14:51 30.38 30.38 30.38 30.38 0.0K
14:52 30.38 30.38 30.38 30.38 0.0K
14:53 30.38 30.38 30.38 30.38 0.0K
14:54 30.38 30.38 30.38 30.38 0.0K
14:55 30.38 30.38 30.38 30.38 0.0K
14:56 30.38 30.38 30.38 30.38 0.0K
14:57 30.38 30.38 30.38 30.38 0.0K
14:58 30.38 30.38 30.38 30.38 0.0K
14:59 30.38 30.38 30.38 30.38 0.0K
15:00 30.38 30.38 30.38 30.38 0.0K
15:01 30.38 30.38 30.38 30.38 0.0K
15:02 30.38 30.38 30.38 30.38 0.0K
15:03 30.38 30.38 30.38 30.38 0.0K
15:04 30.38 30.38 30.38 30.38 0.0K
15:05 30.38 30.38 30.38 30.38 0.0K
15:06 30.38 30.38 30.38 30.38 0.0K
15:07 30.38 30.38 30.38 30.38 0.0K
15:08 30.38 30.38 30.38 30.38 0.0K
15:09 30.38 30.38 30.38 30.38 0.0K
15:10 30.38 30.38 30.38 30.38 0.0K
15:11 30.38 30.38 30.38 30.38 0.0K
15:12 30.38 30.38 30.38 30.38 0.0K
15:13 30.38 30.38 30.38 30.38 0.0K
15:14 30.38 30.38 30.38 30.38 0.0K
15:15 30.38 30.38 30.38 30.38 0.0K
15:16 30.38 30.38 30.38 30.38 0.0K
15:17 30.38 30.38 30.38 30.38 0.0K
15:18 30.38 30.38 30.38 30.38 0.0K
15:19 30.38 30.38 30.38 30.38 0.0K
15:20 30.38 30.38 30.38 30.38 0.0K
15:21 30.38 30.38 30.38 30.38 0.0K
15:22 30.38 30.38 30.38 30.38 0.0K
15:23 30.38 30.38 30.38 30.38 0.0K
15:24 30.38 30.38 30.38 30.38 0.0K
15:25 30.38 30.38 30.38 30.38 0.0K
15:26 30.38 30.38 30.38 30.38 0.0K
15:27 30.38 30.38 30.38 30.38 0.0K
15:28 30.38 30.38 30.38 30.38 0.0K
15:29 30.38 30.38 30.38 30.38 0.0K
15:30 30.38 30.38 30.38 30.38 0.0K
15:31 30.38 30.38 30.38 30.38 0.0K
15:32 30.38 30.38 30.38 30.38 0.0K
15:33 30.38 30.38 30.38 30.38 0.0K
15:34 30.38 30.38 30.38 30.38 0.0K
15:35 30.38 30.38 30.38 30.38 0.0K
15:36 30.38 30.38 30.38 30.38 0.0K
15:37 30.38 30.38 30.38 30.38 0.0K
15:38 30.38 30.38 30.38 30.38 0.0K
15:39 30.38 30.38 30.38 30.38 0.0K
15:40 30.38 30.38 30.38 30.38 0.0K
15:41 30.38 30.38 30.38 30.38 0.0K
15:42 30.38 30.38 30.38 30.38 0.0K
15:43 30.38 30.38 30.38 30.38 0.0K
15:44 30.38 30.38 30.38 30.38 0.0K
15:45 30.38 30.38 30.38 30.38 0.0K
15:46 30.38 30.38 30.38 30.38 0.0K
15:47 30.38 30.38 30.38 30.38 0.0K
15:48 30.38 30.38 30.38 30.38 0.0K
15:49 30.38 30.38 30.38 30.38 0.0K
15:50 30.38 30.38 30.38 30.38 0.0K
15:51 30.38 30.38 30.38 30.38 0.0K
15:52 30.38 30.38 30.38 30.38 0.0K
15:53 30.38 30.38 30.38 30.38 0.0K
15:54 30.38 30.38 30.38 30.38 0.0K
15:55 30.38 30.38 30.38 30.38 0.0K
15:56 30.38 30.38 30.38 30.38 0.0K
15:57 30.38 30.38 30.38 30.38 0.0K
15:58 30.38 30.38 30.38 30.38 0.0K
15:59 30.38 30.38 30.38 30.38 0.0K
16:00 30.37 30.37 30.36 30.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available