Global X Adaptive U.S. Risk Management ETF

ONOF
🏛️ usa →
36.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.65 32.65 32.65 32.65 0.0K
09:32 32.65 32.65 32.65 32.65 0.0K
09:33 32.65 32.65 32.65 32.65 0.0K
09:34 32.65 32.65 32.65 32.65 0.0K
09:35 32.65 32.65 32.65 32.65 0.0K
09:36 32.65 32.65 32.65 32.65 0.0K
09:37 32.65 32.65 32.65 32.65 0.0K
09:38 32.65 32.65 32.65 32.65 0.0K
09:39 32.65 32.65 32.65 32.65 0.0K
09:40 32.65 32.65 32.65 32.65 0.0K
09:41 32.65 32.65 32.65 32.65 0.0K
09:42 32.65 32.65 32.65 32.65 0.0K
09:43 32.65 32.65 32.65 32.65 0.0K
09:44 32.65 32.65 32.65 32.65 0.0K
09:45 32.65 32.65 32.65 32.65 0.0K
09:46 32.65 32.65 32.65 32.65 0.0K
09:47 32.65 32.65 32.65 32.65 0.0K
09:48 32.65 32.65 32.65 32.65 0.0K
09:49 32.65 32.65 32.65 32.65 0.0K
09:50 32.65 32.65 32.65 32.65 0.0K
09:51 32.65 32.65 32.65 32.65 0.0K
09:52 32.65 32.65 32.65 32.65 0.0K
09:53 32.65 32.65 32.65 32.65 0.0K
09:54 32.65 32.65 32.65 32.65 0.0K
09:55 32.65 32.65 32.65 32.65 0.0K
09:56 32.65 32.65 32.65 32.65 0.0K
09:57 32.65 32.65 32.65 32.65 0.0K
09:58 32.65 32.65 32.65 32.65 0.0K
09:59 32.65 32.65 32.65 32.65 0.0K
10:00 32.65 32.65 32.65 32.65 0.0K
10:01 32.65 32.65 32.65 32.65 0.0K
10:02 32.65 32.65 32.65 32.65 0.0K
10:03 32.65 32.65 32.65 32.65 0.0K
10:04 32.65 32.65 32.65 32.65 0.0K
10:05 32.65 32.65 32.65 32.65 0.0K
10:06 32.65 32.65 32.65 32.65 0.0K
10:07 32.65 32.65 32.65 32.65 0.0K
10:08 32.65 32.65 32.65 32.65 0.0K
10:09 32.65 32.65 32.65 32.65 0.0K
10:10 32.65 32.65 32.65 32.65 0.0K
10:11 32.65 32.65 32.65 32.65 0.0K
10:12 32.65 32.65 32.65 32.65 0.0K
10:13 32.65 32.65 32.65 32.65 0.0K
10:14 32.65 32.65 32.63 32.63 0.0K
10:15 32.65 32.65 32.65 32.65 0.1K
10:16 32.65 32.65 32.65 32.65 0.0K
10:17 32.65 32.65 32.65 32.65 0.0K
10:18 32.65 32.65 32.65 32.65 0.0K
10:19 32.65 32.65 32.65 32.65 0.0K
10:20 32.65 32.65 32.65 32.65 0.0K
10:21 32.65 32.65 32.65 32.65 0.0K
10:22 32.65 32.65 32.65 32.65 0.0K
10:23 32.65 32.65 32.65 32.65 0.0K
10:24 32.65 32.65 32.65 32.65 0.0K
10:25 32.65 32.65 32.65 32.65 0.0K
10:26 32.65 32.65 32.65 32.65 0.0K
10:27 32.65 32.65 32.65 32.65 0.0K
10:28 32.65 32.65 32.65 32.65 0.0K
10:29 32.65 32.65 32.65 32.65 0.0K
10:30 32.65 32.65 32.65 32.65 0.0K
10:31 32.65 32.65 32.65 32.65 0.0K
10:32 32.65 32.65 32.65 32.65 0.0K
10:33 32.65 32.65 32.65 32.65 0.0K
10:34 32.65 32.65 32.65 32.65 0.0K
10:35 32.65 32.65 32.65 32.65 0.0K
10:36 32.65 32.65 32.65 32.65 0.0K
10:37 32.65 32.65 32.65 32.65 0.0K
10:38 32.65 32.65 32.65 32.65 0.0K
10:39 32.65 32.65 32.65 32.65 0.0K
10:40 32.65 32.65 32.65 32.65 0.0K
10:41 32.65 32.65 32.65 32.65 0.0K
10:42 32.65 32.65 32.65 32.65 0.0K
10:43 32.65 32.65 32.65 32.65 0.0K
10:44 32.65 32.65 32.65 32.65 0.0K
10:45 32.65 32.65 32.65 32.65 0.0K
10:46 32.65 32.65 32.65 32.65 0.0K
10:47 32.65 32.65 32.65 32.65 0.0K
10:48 32.65 32.65 32.65 32.65 0.7K
10:49 32.65 32.65 32.65 32.65 0.0K
10:50 32.65 32.65 32.65 32.65 0.0K
10:51 32.65 32.65 32.65 32.65 0.0K
10:52 32.65 32.65 32.65 32.65 0.0K
10:53 32.65 32.65 32.65 32.65 0.0K
10:54 32.65 32.65 32.65 32.65 0.0K
10:55 32.65 32.65 32.65 32.65 0.0K
10:56 32.65 32.65 32.65 32.65 0.0K
10:57 32.65 32.65 32.65 32.65 0.0K
10:58 32.65 32.65 32.65 32.65 0.0K
10:59 32.65 32.65 32.65 32.65 0.0K
11:00 32.65 32.65 32.65 32.65 0.0K
11:01 32.65 32.65 32.65 32.65 0.0K
11:02 32.65 32.65 32.65 32.65 0.0K
11:03 32.65 32.65 32.65 32.65 0.0K
11:04 32.65 32.65 32.65 32.65 0.0K
11:05 32.65 32.65 32.65 32.65 0.0K
11:06 32.65 32.65 32.65 32.65 0.0K
11:07 32.65 32.65 32.65 32.65 0.0K
11:08 32.65 32.65 32.65 32.65 0.0K
11:09 32.65 32.65 32.65 32.65 0.0K
11:10 32.65 32.65 32.65 32.65 0.0K
11:11 32.65 32.65 32.65 32.65 0.0K
11:12 32.67 32.67 32.67 32.67 0.5K
11:13 32.67 32.67 32.67 32.67 0.0K
11:14 32.67 32.67 32.67 32.67 0.0K
11:15 32.67 32.67 32.67 32.67 0.0K
11:16 32.67 32.67 32.67 32.67 0.0K
11:17 32.67 32.67 32.67 32.67 0.0K
11:18 32.67 32.67 32.67 32.67 0.0K
11:19 32.67 32.67 32.67 32.67 0.0K
11:20 32.67 32.67 32.67 32.67 0.0K
11:21 32.67 32.67 32.67 32.67 0.0K
11:22 32.67 32.67 32.67 32.67 0.0K
11:23 32.67 32.67 32.67 32.67 0.0K
11:24 32.67 32.67 32.67 32.67 0.0K
11:25 32.67 32.67 32.67 32.67 0.0K
11:26 32.67 32.67 32.67 32.67 0.0K
11:27 32.67 32.67 32.67 32.67 0.0K
11:28 32.67 32.67 32.67 32.67 0.0K
11:29 32.67 32.67 32.67 32.67 0.0K
11:30 32.67 32.67 32.67 32.67 0.0K
11:31 32.67 32.67 32.67 32.67 0.0K
11:32 32.67 32.67 32.67 32.67 0.0K
11:33 32.67 32.67 32.67 32.67 0.0K
11:34 32.67 32.67 32.67 32.67 0.0K
11:35 32.67 32.67 32.67 32.67 0.0K
11:36 32.67 32.67 32.67 32.67 0.0K
11:37 32.67 32.67 32.67 32.67 0.0K
11:38 32.67 32.67 32.67 32.67 0.0K
11:39 32.67 32.67 32.67 32.67 0.0K
11:40 32.67 32.67 32.67 32.67 0.0K
11:41 32.67 32.67 32.67 32.67 0.0K
11:42 32.67 32.67 32.67 32.67 0.0K
11:43 32.67 32.67 32.67 32.67 0.0K
11:44 32.67 32.67 32.67 32.67 0.0K
11:45 32.67 32.67 32.67 32.67 0.0K
11:46 32.67 32.67 32.67 32.67 0.0K
11:47 32.67 32.67 32.67 32.67 0.0K
11:48 32.67 32.67 32.67 32.67 0.0K
11:49 32.67 32.67 32.67 32.67 0.0K
11:50 32.67 32.67 32.67 32.67 0.0K
11:51 32.67 32.67 32.67 32.67 0.0K
11:52 32.67 32.67 32.67 32.67 0.0K
11:53 32.67 32.67 32.67 32.67 0.0K
11:54 32.67 32.67 32.67 32.67 0.0K
11:55 32.67 32.67 32.67 32.67 0.0K
11:56 32.67 32.67 32.67 32.67 0.0K
11:57 32.67 32.67 32.67 32.67 0.0K
11:58 32.67 32.67 32.67 32.67 0.0K
11:59 32.67 32.67 32.67 32.67 0.0K
12:00 32.67 32.67 32.67 32.67 0.0K
12:01 32.67 32.67 32.67 32.67 0.0K
12:02 32.67 32.67 32.67 32.67 0.0K
12:03 32.67 32.67 32.67 32.67 0.0K
12:04 32.67 32.67 32.67 32.67 0.0K
12:05 32.67 32.67 32.67 32.67 0.0K
12:06 32.67 32.67 32.67 32.67 0.0K
12:07 32.67 32.67 32.67 32.67 0.0K
12:08 32.67 32.67 32.67 32.67 0.0K
12:09 32.67 32.67 32.67 32.67 0.0K
12:10 32.67 32.67 32.67 32.67 0.0K
12:11 32.67 32.67 32.67 32.67 0.0K
12:12 32.67 32.67 32.67 32.67 0.0K
12:13 32.67 32.67 32.67 32.67 0.0K
12:14 32.67 32.67 32.67 32.67 0.0K
12:15 32.67 32.67 32.67 32.67 0.0K
12:16 32.67 32.67 32.67 32.67 0.0K
12:17 32.67 32.67 32.67 32.67 0.0K
12:18 32.67 32.67 32.67 32.67 0.0K
12:19 32.67 32.67 32.67 32.67 0.0K
12:20 32.67 32.67 32.67 32.67 0.0K
12:21 32.67 32.67 32.67 32.67 0.0K
12:22 32.67 32.67 32.67 32.67 0.0K
12:23 32.67 32.67 32.67 32.67 0.0K
12:24 32.67 32.67 32.67 32.67 0.0K
12:25 32.67 32.67 32.67 32.67 0.0K
12:26 32.67 32.67 32.67 32.67 0.0K
12:27 32.67 32.67 32.67 32.67 0.0K
12:28 32.67 32.67 32.67 32.67 0.0K
12:29 32.67 32.67 32.67 32.67 0.0K
12:30 32.67 32.67 32.67 32.67 0.0K
12:31 32.67 32.67 32.67 32.67 0.0K
12:32 32.67 32.67 32.67 32.67 0.0K
12:33 32.67 32.67 32.67 32.67 0.0K
12:34 32.67 32.67 32.67 32.67 0.0K
12:35 32.67 32.67 32.67 32.67 0.0K
12:36 32.67 32.67 32.67 32.67 0.0K
12:37 32.67 32.67 32.67 32.67 0.0K
12:38 32.67 32.67 32.67 32.67 0.0K
12:39 32.67 32.67 32.67 32.67 0.0K
12:40 32.67 32.67 32.67 32.67 0.0K
12:41 32.67 32.67 32.67 32.67 0.0K
12:42 32.67 32.67 32.67 32.67 0.0K
12:43 32.67 32.67 32.67 32.67 0.0K
12:44 32.67 32.67 32.67 32.67 0.0K
12:45 32.67 32.67 32.67 32.67 0.0K
12:46 32.67 32.67 32.67 32.67 0.0K
12:47 32.67 32.67 32.67 32.67 0.0K
12:48 32.67 32.67 32.67 32.67 0.0K
12:49 32.67 32.67 32.67 32.67 0.0K
12:50 32.67 32.67 32.67 32.67 0.0K
12:51 32.67 32.67 32.67 32.67 0.0K
12:52 32.67 32.67 32.67 32.67 0.0K
12:53 32.67 32.67 32.67 32.67 0.0K
12:54 32.67 32.67 32.67 32.67 0.0K
12:55 32.67 32.67 32.67 32.67 0.0K
12:56 32.67 32.67 32.67 32.67 0.0K
12:57 32.67 32.67 32.67 32.67 0.0K
12:58 32.67 32.67 32.67 32.67 0.0K
12:59 32.67 32.67 32.67 32.67 0.0K
13:00 32.67 32.67 32.67 32.67 0.0K
13:01 32.67 32.67 32.67 32.67 0.0K
13:02 32.67 32.67 32.67 32.67 0.0K
13:03 32.67 32.67 32.67 32.67 0.0K
13:04 32.67 32.67 32.67 32.67 0.0K
13:05 32.67 32.67 32.67 32.67 0.0K
13:06 32.67 32.67 32.67 32.67 0.0K
13:07 32.67 32.67 32.67 32.67 0.0K
13:08 32.67 32.67 32.67 32.67 0.0K
13:09 32.67 32.67 32.67 32.67 0.0K
13:10 32.67 32.67 32.67 32.67 0.0K
13:11 32.67 32.67 32.67 32.67 0.0K
13:12 32.67 32.67 32.67 32.67 0.0K
13:13 32.67 32.67 32.67 32.67 0.0K
13:14 32.67 32.67 32.67 32.67 0.0K
13:15 32.67 32.67 32.67 32.67 0.0K
13:16 32.67 32.67 32.67 32.67 0.0K
13:17 32.67 32.67 32.67 32.67 0.0K
13:18 32.67 32.67 32.67 32.67 0.0K
13:19 32.67 32.67 32.67 32.67 0.0K
13:20 32.67 32.67 32.67 32.67 0.0K
13:21 32.67 32.67 32.67 32.67 0.0K
13:22 32.67 32.67 32.67 32.67 0.0K
13:23 32.67 32.67 32.67 32.67 0.0K
13:24 32.67 32.67 32.67 32.67 0.0K
13:25 32.67 32.67 32.67 32.67 0.0K
13:26 32.67 32.67 32.67 32.67 0.0K
13:27 32.67 32.67 32.67 32.67 0.0K
13:28 32.67 32.67 32.67 32.67 0.0K
13:29 32.67 32.67 32.67 32.67 0.0K
13:30 32.67 32.67 32.67 32.67 0.0K
13:31 32.67 32.67 32.67 32.67 0.0K
13:32 32.67 32.67 32.67 32.67 0.0K
13:33 32.67 32.67 32.67 32.67 0.0K
13:34 32.67 32.67 32.67 32.67 0.0K
13:35 32.67 32.67 32.67 32.67 0.0K
13:36 32.67 32.67 32.67 32.67 0.0K
13:37 32.67 32.67 32.67 32.67 0.0K
13:38 32.67 32.67 32.67 32.67 0.0K
13:39 32.67 32.67 32.67 32.67 0.0K
13:40 32.67 32.67 32.67 32.67 0.0K
13:41 32.67 32.67 32.67 32.67 0.0K
13:42 32.67 32.67 32.67 32.67 0.0K
13:43 32.67 32.67 32.67 32.67 0.0K
13:44 32.67 32.67 32.67 32.67 0.0K
13:45 32.67 32.67 32.67 32.67 0.0K
13:46 32.67 32.67 32.67 32.67 0.0K
13:47 32.67 32.67 32.67 32.67 0.0K
13:48 32.67 32.67 32.67 32.67 0.0K
13:49 32.67 32.67 32.67 32.67 0.1K
13:50 32.67 32.67 32.67 32.67 0.0K
13:51 32.67 32.67 32.67 32.67 0.1K
13:52 32.79 32.79 32.79 32.79 0.1K
13:53 32.79 32.79 32.79 32.79 0.0K
13:54 32.79 32.79 32.79 32.79 0.0K
13:55 32.79 32.79 32.79 32.79 0.0K
13:56 32.79 32.79 32.79 32.79 0.0K
13:57 32.79 32.79 32.79 32.79 0.0K
13:58 32.79 32.79 32.79 32.79 0.0K
13:59 32.79 32.79 32.79 32.79 0.0K
14:00 32.79 32.79 32.79 32.79 0.0K
14:01 32.79 32.79 32.79 32.79 0.0K
14:02 32.79 32.79 32.79 32.79 0.0K
14:03 32.79 32.79 32.79 32.79 0.0K
14:04 32.79 32.79 32.79 32.79 0.0K
14:05 32.79 32.79 32.79 32.79 0.0K
14:06 32.79 32.79 32.79 32.79 0.0K
14:07 32.79 32.79 32.79 32.79 0.0K
14:08 32.79 32.79 32.79 32.79 0.0K
14:09 32.79 32.79 32.79 32.79 0.0K
14:10 32.79 32.79 32.79 32.79 0.0K
14:11 32.79 32.79 32.79 32.79 0.0K
14:12 32.79 32.79 32.79 32.79 0.0K
14:13 32.79 32.79 32.79 32.79 0.0K
14:14 32.79 32.79 32.79 32.79 0.0K
14:15 32.79 32.79 32.79 32.79 0.0K
14:16 32.79 32.79 32.79 32.79 0.0K
14:17 32.79 32.79 32.79 32.79 0.0K
14:18 32.79 32.79 32.79 32.79 0.0K
14:19 32.79 32.79 32.79 32.79 0.0K
14:20 32.79 32.79 32.79 32.79 0.0K
14:21 32.79 32.79 32.79 32.79 0.0K
14:22 32.79 32.79 32.79 32.79 0.0K
14:23 32.79 32.79 32.79 32.79 0.0K
14:24 32.79 32.79 32.79 32.79 0.0K
14:25 32.79 32.79 32.79 32.79 0.0K
14:26 32.79 32.79 32.79 32.79 0.0K
14:27 32.79 32.79 32.79 32.79 0.0K
14:28 32.79 32.79 32.79 32.79 0.0K
14:29 32.79 32.79 32.79 32.79 0.0K
14:30 32.79 32.79 32.79 32.79 0.0K
14:31 32.79 32.79 32.79 32.79 0.0K
14:32 32.79 32.79 32.79 32.79 0.0K
14:33 32.79 32.79 32.79 32.79 0.0K
14:34 32.79 32.79 32.79 32.79 0.0K
14:35 32.79 32.79 32.79 32.79 0.0K
14:36 32.79 32.79 32.79 32.79 0.0K
14:37 32.79 32.79 32.79 32.79 0.0K
14:38 32.79 32.79 32.79 32.79 0.0K
14:39 32.79 32.79 32.79 32.79 0.0K
14:40 32.79 32.79 32.79 32.79 0.0K
14:41 32.79 32.79 32.79 32.79 0.0K
14:42 32.79 32.79 32.79 32.79 0.0K
14:43 32.79 32.79 32.79 32.79 0.0K
14:44 32.79 32.79 32.79 32.79 0.0K
14:45 32.79 32.79 32.79 32.79 0.0K
14:46 32.79 32.79 32.79 32.79 0.0K
14:47 32.79 32.79 32.79 32.79 0.0K
14:48 32.79 32.79 32.79 32.79 0.0K
14:49 32.79 32.79 32.79 32.79 0.0K
14:50 32.79 32.79 32.79 32.79 0.0K
14:51 32.79 32.79 32.79 32.79 0.0K
14:52 32.81 32.81 32.81 32.81 1.1K
14:53 32.81 32.81 32.81 32.81 0.0K
14:54 32.81 32.81 32.81 32.81 0.0K
14:55 32.81 32.81 32.81 32.81 0.0K
14:56 32.81 32.81 32.81 32.81 0.0K
14:57 32.81 32.81 32.81 32.81 0.0K
14:58 32.81 32.81 32.81 32.81 0.0K
14:59 32.81 32.81 32.81 32.81 0.0K
15:00 32.81 32.81 32.81 32.81 0.0K
15:01 32.81 32.81 32.81 32.81 0.0K
15:02 32.81 32.81 32.81 32.81 0.0K
15:03 32.81 32.81 32.81 32.81 0.0K
15:04 32.81 32.81 32.81 32.81 0.0K
15:05 32.81 32.81 32.81 32.81 0.0K
15:06 32.82 32.82 32.78 32.78 2.3K
15:07 32.78 32.78 32.78 32.78 0.0K
15:08 32.78 32.78 32.78 32.78 0.1K
15:09 32.78 32.78 32.78 32.78 0.0K
15:10 32.78 32.78 32.78 32.78 0.0K
15:11 32.78 32.78 32.78 32.78 0.0K
15:12 32.78 32.78 32.78 32.78 0.0K
15:13 32.78 32.78 32.78 32.78 0.0K
15:14 32.78 32.78 32.78 32.78 0.0K
15:15 32.78 32.78 32.78 32.78 0.0K
15:16 32.78 32.78 32.78 32.78 0.0K
15:17 32.78 32.78 32.78 32.78 0.0K
15:18 32.78 32.78 32.78 32.78 0.0K
15:19 32.78 32.78 32.78 32.78 0.0K
15:20 32.78 32.78 32.78 32.78 0.0K
15:21 32.78 32.78 32.78 32.78 0.0K
15:22 32.78 32.78 32.78 32.78 0.0K
15:23 32.78 32.78 32.78 32.78 0.0K
15:24 32.78 32.78 32.78 32.78 0.0K
15:25 32.78 32.78 32.78 32.78 0.0K
15:26 32.78 32.78 32.78 32.78 0.0K
15:27 32.78 32.78 32.78 32.78 0.0K
15:28 32.78 32.78 32.78 32.78 0.0K
15:29 32.78 32.78 32.78 32.78 0.0K
15:30 32.80 32.80 32.80 32.80 0.3K
15:31 32.80 32.80 32.80 32.80 0.0K
15:32 32.80 32.80 32.80 32.80 0.0K
15:33 32.80 32.80 32.80 32.80 0.0K
15:34 32.80 32.80 32.80 32.80 0.0K
15:35 32.80 32.80 32.80 32.80 0.0K
15:36 32.80 32.80 32.80 32.80 0.0K
15:37 32.80 32.80 32.80 32.80 0.0K
15:38 32.80 32.80 32.80 32.80 0.0K
15:39 32.80 32.80 32.80 32.80 0.0K
15:40 32.80 32.80 32.80 32.80 0.0K
15:41 32.80 32.80 32.80 32.80 0.0K
15:42 32.80 32.80 32.80 32.80 0.0K
15:43 32.80 32.80 32.80 32.80 0.0K
15:44 32.80 32.80 32.80 32.80 0.0K
15:45 32.80 32.80 32.80 32.80 0.0K
15:46 32.80 32.80 32.80 32.80 0.0K
15:47 32.80 32.80 32.80 32.80 0.0K
15:48 32.80 32.80 32.80 32.80 0.0K
15:49 32.80 32.80 32.80 32.80 0.0K
15:50 32.80 32.80 32.80 32.80 0.0K
15:51 32.80 32.80 32.80 32.80 0.0K
15:52 32.80 32.80 32.80 32.80 0.0K
15:53 32.80 32.80 32.80 32.80 0.0K
15:54 32.80 32.80 32.80 32.80 0.0K
15:55 32.80 32.80 32.80 32.80 0.0K
15:56 32.80 32.80 32.80 32.80 0.0K
15:57 32.80 32.80 32.80 32.80 0.0K
15:58 32.80 32.80 32.80 32.80 0.0K
15:59 32.80 32.80 32.80 32.80 0.0K
16:00 32.85 32.85 32.85 32.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available