Global X Adaptive U.S. Risk Management ETF

ONOF
🏛️ usa →
36.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 34.87 34.87 34.87 34.87 0.2K
09:36 34.88 34.88 34.88 34.88 0.6K
10:12 34.95 34.95 34.95 34.95 0.5K
10:41 35.01 35.01 35.01 35.01 0.1K
11:31 35.00 35.00 35.00 35.00 0.1K
11:45 35.00 35.00 35.00 35.00 0.2K
12:00 34.98 34.98 34.98 34.98 0.3K
13:57 35.00 35.00 35.00 35.00 0.6K
14:21 34.98 34.98 34.98 34.98 0.3K
14:33 34.99 34.99 34.99 34.99 0.4K
14:40 35.00 35.00 35.00 35.00 0.1K
15:07 34.94 34.94 34.94 34.94 0.6K
15:17 34.92 34.92 34.92 34.92 0.2K
15:18 34.92 34.92 34.92 34.92 2.1K
15:25 34.93 34.93 34.93 34.93 0.4K
15:39 34.88 34.88 34.88 34.88 0.6K
15:59 34.98 34.98 34.83 34.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available