Global X Adaptive U.S. Risk Management ETF

ONOF
🏛️ usa →
36.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 35.23 35.23 35.23 35.23 0.5K
10:06 35.25 35.25 35.25 35.25 0.1K
10:09 35.22 35.22 35.22 35.22 0.2K
10:32 35.31 35.31 35.31 35.30 0.3K
10:40 35.27 35.27 35.27 35.27 0.3K
11:35 35.25 35.25 35.25 35.25 0.1K
11:47 35.24 35.24 35.24 35.24 0.7K
13:51 35.28 35.32 35.28 35.32 0.5K
14:33 35.33 35.33 35.33 35.33 1.6K
14:34 35.35 35.35 35.35 35.35 1.2K
15:59 35.16 35.16 35.16 35.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available