Global X Adaptive U.S. Risk Management ETF

ONOF
🏛️ usa →
36.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 34.91 34.91 34.91 34.91 0.3K
11:19 34.91 34.91 34.91 34.91 0.3K
13:44 34.95 34.95 34.95 34.95 0.2K
14:39 34.97 34.97 34.97 34.97 0.2K
14:42 34.98 34.98 34.98 34.98 3.3K
15:13 34.99 34.99 34.99 34.99 0.1K
15:21 34.97 34.97 34.97 34.97 0.7K
15:36 34.98 34.98 34.98 34.98 0.1K
15:59 34.98 35.04 34.98 35.04 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available