Global X Adaptive U.S. Risk Management ETF

ONOF
🏛️ usa →
36.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 35.82 35.82 35.82 35.82 0.2K
11:46 35.84 35.84 35.84 35.84 0.9K
12:29 35.95 35.95 35.95 35.95 0.8K
12:45 35.94 35.94 35.94 35.94 0.2K
14:26 35.95 35.95 35.95 35.95 0.1K
14:36 35.98 36.00 35.98 36.00 1.0K
15:59 35.82 35.99 35.82 35.99 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available