Global X Defense Tech ETF

SHLD
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.12 38.12 38.12 38.12 18.8K
09:34 37.99 37.99 37.99 37.99 0.1K
09:35 37.99 37.99 37.99 37.99 0.5K
09:47 38.11 38.11 38.11 38.11 1.3K
09:51 38.09 38.09 38.09 38.09 0.5K
09:53 38.08 38.08 38.08 38.08 0.5K
09:57 38.14 38.14 38.14 38.14 1.6K
10:00 38.11 38.11 38.11 38.11 0.2K
10:01 38.11 38.11 38.11 38.11 0.8K
10:05 38.06 38.13 38.06 38.13 0.8K
10:09 38.09 38.09 38.09 38.09 0.2K
10:10 38.13 38.13 38.13 38.13 0.3K
10:12 38.11 38.11 38.08 38.10 0.8K
10:16 38.11 38.11 38.11 38.10 1.1K
10:20 38.13 38.13 38.13 38.13 1.0K
10:26 38.20 38.20 38.20 38.20 0.1K
10:28 38.23 38.23 38.19 38.19 0.6K
10:37 38.19 38.19 38.19 38.19 0.3K
10:39 38.22 38.22 38.22 38.22 0.3K
10:42 38.17 38.17 38.17 38.17 0.2K
10:43 38.13 38.13 38.13 38.13 0.3K
10:54 38.18 38.18 38.18 38.18 0.3K
11:02 38.21 38.21 38.21 38.21 0.8K
11:08 38.25 38.25 38.25 38.24 0.6K
11:14 38.25 38.25 38.25 38.24 0.1K
11:17 38.24 38.24 38.24 38.24 0.1K
11:19 38.29 38.29 38.29 38.29 0.3K
11:23 38.30 38.30 38.30 38.30 0.4K
11:29 38.26 38.26 38.26 38.26 0.1K
11:30 38.26 38.30 38.26 38.30 7.8K
11:32 38.30 38.30 38.30 38.30 1.5K
11:37 38.26 38.26 38.26 38.26 0.7K
11:44 38.30 38.30 38.28 38.28 1.0K
11:49 38.25 38.25 38.25 38.25 0.8K
11:51 38.31 38.31 38.31 38.31 0.3K
11:56 38.32 38.32 38.32 38.32 0.3K
11:57 38.34 38.34 38.34 38.33 0.5K
12:00 38.33 38.33 38.33 38.33 1.0K
12:01 38.29 38.29 38.29 38.29 0.1K
12:02 38.31 38.31 38.31 38.31 0.9K
12:08 38.31 38.31 38.31 38.31 0.5K
12:09 38.33 38.33 38.33 38.33 0.3K
12:10 38.33 38.33 38.33 38.33 0.3K
12:12 38.34 38.34 38.34 38.34 0.5K
12:15 38.32 38.32 38.32 38.32 0.1K
12:16 38.33 38.33 38.33 38.33 0.2K
12:18 38.33 38.33 38.33 38.33 0.7K
12:19 38.31 38.31 38.31 38.31 2.1K
12:20 38.36 38.36 38.36 38.36 0.1K
12:23 38.34 38.34 38.34 38.34 0.4K
12:27 38.32 38.32 38.32 38.32 0.8K
12:32 38.31 38.31 38.31 38.31 0.5K
12:35 38.31 38.31 38.31 38.31 0.7K
12:39 38.29 38.29 38.29 38.29 1.8K
12:50 38.19 38.19 38.19 38.19 0.2K
12:51 38.22 38.22 38.22 38.22 0.7K
12:53 38.19 38.19 38.19 38.19 0.4K
13:00 38.20 38.20 38.20 38.20 0.1K
13:04 38.22 38.22 38.22 38.22 0.1K
13:08 38.24 38.24 38.24 38.24 0.2K
13:12 38.26 38.26 38.26 38.26 1.7K
13:27 38.21 38.21 38.21 38.21 1.4K
13:29 38.21 38.21 38.21 38.21 0.3K
13:34 38.21 38.21 38.21 38.21 0.4K
13:36 38.24 38.24 38.24 38.24 0.1K
13:37 38.20 38.20 38.20 38.20 1.1K
13:40 38.24 38.24 38.24 38.24 0.3K
13:44 38.23 38.23 38.21 38.21 0.2K
13:49 38.20 38.20 38.20 38.20 0.4K
13:52 38.20 38.20 38.20 38.20 0.4K
14:04 38.19 38.19 38.19 38.19 0.8K
14:06 38.22 38.22 38.22 38.22 0.1K
14:07 38.21 38.21 38.21 38.21 0.3K
14:10 38.20 38.20 38.19 38.19 0.4K
14:12 38.19 38.21 38.19 38.21 0.9K
14:16 38.19 38.19 38.19 38.19 1.0K
14:17 38.22 38.23 38.22 38.23 6.5K
14:19 38.20 38.20 38.20 38.20 1.0K
14:25 38.22 38.22 38.20 38.20 0.5K
14:26 38.21 38.21 38.21 38.21 0.3K
14:29 38.16 38.16 38.16 38.15 0.3K
14:31 38.15 38.15 38.15 38.15 0.1K
14:32 38.19 38.19 38.19 38.19 0.3K
14:35 38.18 38.18 38.18 38.17 0.3K
14:36 38.15 38.15 38.15 38.15 0.2K
14:40 38.19 38.19 38.18 38.17 0.4K
14:43 38.18 38.18 38.18 38.18 0.4K
14:44 38.20 38.20 38.18 38.18 1.1K
14:55 38.20 38.20 38.20 38.20 0.3K
14:58 38.24 38.24 38.24 38.24 0.1K
14:59 38.22 38.22 38.20 38.20 0.4K
15:02 38.20 38.20 38.20 38.20 0.4K
15:03 38.21 38.21 38.21 38.21 0.2K
15:05 38.22 38.22 38.20 38.20 0.7K
15:06 38.20 38.22 38.20 38.22 1.1K
15:10 38.23 38.23 38.22 38.22 1.3K
15:13 38.23 38.23 38.23 38.23 1.1K
15:15 38.20 38.20 38.20 38.20 0.8K
15:17 38.18 38.18 38.18 38.18 0.2K
15:20 38.22 38.22 38.22 38.22 0.3K
15:27 38.20 38.20 38.20 38.20 0.2K
15:33 38.20 38.21 38.20 38.20 3.0K
15:36 38.18 38.18 38.18 38.18 0.1K
15:38 38.22 38.22 38.22 38.22 0.1K
15:39 38.22 38.22 38.22 38.22 0.2K
15:41 38.20 38.20 38.20 38.20 0.8K
15:42 38.20 38.20 38.20 38.20 0.2K
15:43 38.21 38.21 38.19 38.21 1.1K
15:50 38.22 38.22 38.22 38.22 0.2K
15:55 38.25 38.25 38.25 38.25 1.1K
15:59 38.21 38.25 38.21 38.25 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available