Global X Defense Tech ETF

SHLD
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.51 37.56 37.51 37.56 9.6K
09:32 37.55 37.55 37.55 37.55 1.5K
09:33 37.55 37.55 37.55 37.55 0.2K
09:35 37.57 37.57 37.55 37.55 0.5K
09:37 37.51 37.51 37.51 37.51 1.9K
09:38 37.51 37.51 37.51 37.51 2.4K
09:40 37.40 37.40 37.40 37.40 1.0K
09:41 37.45 37.45 37.45 37.45 1.6K
09:42 37.41 37.41 37.41 37.41 0.2K
09:44 37.46 37.46 37.46 37.46 0.4K
09:46 37.47 37.47 37.47 37.46 3.8K
09:48 37.51 37.51 37.51 37.51 0.2K
09:49 37.51 37.55 37.51 37.55 0.9K
09:52 37.49 37.49 37.49 37.49 0.2K
09:54 37.41 37.41 37.41 37.41 1.3K
10:11 37.44 37.44 37.44 37.43 0.3K
10:12 37.49 37.49 37.49 37.49 0.2K
10:19 37.56 37.56 37.56 37.56 1.0K
10:20 37.49 37.49 37.49 37.49 0.1K
10:23 37.59 37.59 37.58 37.58 2.7K
10:25 37.58 37.59 37.58 37.59 0.5K
10:26 37.57 37.57 37.57 37.57 1.0K
10:27 37.62 37.62 37.62 37.62 0.3K
10:32 37.58 37.58 37.58 37.58 0.8K
10:33 37.56 37.56 37.55 37.55 1.2K
10:35 37.50 37.50 37.50 37.49 0.2K
10:37 37.54 37.54 37.54 37.54 0.3K
10:39 37.54 37.54 37.51 37.52 1.1K
10:44 37.49 37.49 37.49 37.49 0.3K
10:47 37.47 37.50 37.47 37.50 0.3K
10:49 37.44 37.44 37.44 37.44 1.4K
10:53 37.52 37.52 37.43 37.43 1.8K
10:54 37.47 37.47 37.43 37.43 1.7K
11:01 37.46 37.46 37.43 37.43 1.2K
11:08 37.42 37.42 37.42 37.42 0.4K
11:09 37.42 37.42 37.42 37.42 0.2K
11:11 37.44 37.44 37.44 37.44 0.7K
11:12 37.45 37.45 37.45 37.45 0.4K
11:14 37.44 37.44 37.44 37.44 0.5K
11:19 37.42 37.42 37.42 37.42 0.3K
11:20 37.44 37.44 37.44 37.44 0.5K
11:25 37.42 37.42 37.42 37.42 0.1K
11:28 37.43 37.43 37.43 37.43 0.3K
11:29 37.42 37.42 37.42 37.42 0.4K
11:30 37.44 37.44 37.44 37.44 0.3K
11:33 37.38 37.38 37.38 37.38 2.8K
11:36 37.38 37.38 37.38 37.38 0.3K
11:40 37.39 37.39 37.39 37.39 1.4K
11:45 37.39 37.39 37.39 37.39 0.9K
11:47 37.42 37.42 37.42 37.42 0.4K
11:48 37.41 37.41 37.41 37.41 0.3K
11:53 37.40 37.40 37.40 37.40 0.3K
11:56 37.40 37.40 37.40 37.39 1.2K
11:58 37.40 37.41 37.40 37.41 0.3K
12:01 37.37 37.37 37.37 37.37 2.2K
12:02 37.33 37.33 37.33 37.33 0.2K
12:03 37.34 37.34 37.31 37.31 1.2K
12:06 37.35 37.35 37.35 37.35 0.1K
12:09 37.39 37.39 37.39 37.39 0.3K
12:13 37.36 37.37 37.36 37.37 1.1K
12:15 37.39 37.39 37.37 37.37 2.7K
12:16 37.37 37.37 37.37 37.37 1.1K
12:17 37.37 37.37 37.37 37.37 0.7K
12:18 37.37 37.39 37.37 37.39 0.3K
12:20 37.38 37.39 37.38 37.39 0.4K
12:22 37.36 37.36 37.36 37.36 0.6K
12:26 37.34 37.34 37.34 37.34 0.5K
12:27 37.33 37.33 37.33 37.33 3.0K
12:29 37.31 37.31 37.31 37.31 0.7K
12:30 37.31 37.31 37.31 37.31 0.8K
12:38 37.27 37.27 37.27 37.27 0.3K
12:43 37.29 37.29 37.29 37.29 0.2K
12:45 37.29 37.29 37.29 37.29 0.3K
12:49 37.29 37.29 37.29 37.29 0.1K
12:51 37.27 37.27 37.27 37.27 0.4K
12:54 37.32 37.32 37.32 37.32 0.5K
12:55 37.31 37.33 37.31 37.33 0.5K
12:59 37.38 37.38 37.38 37.38 0.4K
13:02 37.39 37.39 37.39 37.39 0.5K
13:03 37.37 37.37 37.37 37.37 0.5K
13:04 37.37 37.37 37.37 37.37 0.2K
13:07 37.39 37.39 37.39 37.39 0.2K
13:08 37.40 37.40 37.40 37.40 0.7K
13:16 37.36 37.36 37.36 37.36 0.2K
13:17 37.38 37.39 37.38 37.39 10.4K
13:19 37.37 37.37 37.37 37.37 0.1K
13:20 37.36 37.36 37.36 37.36 0.2K
13:21 37.34 37.34 37.33 37.34 2.3K
13:23 37.32 37.33 37.32 37.33 3.0K
13:24 37.30 37.30 37.30 37.30 0.3K
13:27 37.31 37.31 37.29 37.29 0.5K
13:29 37.30 37.30 37.30 37.30 0.1K
13:30 37.29 37.30 37.29 37.29 0.3K
13:31 37.30 37.30 37.30 37.30 0.1K
13:32 37.30 37.30 37.30 37.30 0.1K
13:33 37.30 37.30 37.30 37.30 0.1K
13:34 37.31 37.31 37.30 37.30 0.6K
13:35 37.29 37.31 37.29 37.31 4.2K
13:37 37.29 37.29 37.29 37.29 0.1K
13:39 37.32 37.32 37.32 37.32 0.3K
13:40 37.31 37.31 37.31 37.31 0.4K
13:43 37.31 37.34 37.31 37.34 1.9K
13:44 37.32 37.32 37.32 37.32 2.5K
13:45 37.32 37.32 37.32 37.32 1.7K
13:46 37.32 37.32 37.32 37.32 0.3K
13:47 37.34 37.34 37.33 37.33 0.4K
13:49 37.33 37.33 37.33 37.33 0.2K
13:50 37.34 37.34 37.34 37.34 6.1K
13:51 37.34 37.34 37.34 37.34 1.0K
13:52 37.34 37.34 37.34 37.34 0.2K
13:53 37.35 37.35 37.35 37.35 0.3K
13:55 37.35 37.35 37.34 37.34 0.8K
13:57 37.33 37.33 37.33 37.33 1.0K
14:00 37.32 37.32 37.32 37.32 1.1K
14:02 37.28 37.28 37.28 37.28 0.2K
14:03 37.25 37.25 37.25 37.25 1.3K
14:04 37.28 37.28 37.28 37.28 0.2K
14:05 37.28 37.28 37.28 37.28 0.2K
14:06 37.29 37.30 37.29 37.30 0.6K
14:07 37.29 37.29 37.29 37.29 1.1K
14:11 37.34 37.34 37.33 37.33 10.1K
14:12 37.36 37.36 37.36 37.36 0.2K
14:13 37.32 37.32 37.32 37.32 0.3K
14:15 37.36 37.36 37.36 37.36 0.7K
14:17 37.32 37.32 37.32 37.32 0.7K
14:18 37.31 37.31 37.31 37.31 2.0K
14:19 37.31 37.31 37.31 37.31 0.3K
14:20 37.31 37.31 37.31 37.31 0.8K
14:21 37.30 37.30 37.29 37.29 0.5K
14:22 37.26 37.26 37.26 37.26 0.3K
14:23 37.26 37.27 37.26 37.27 1.4K
14:25 37.30 37.30 37.30 37.30 0.1K
14:26 37.29 37.29 37.29 37.29 0.2K
14:30 37.27 37.27 37.27 37.27 0.1K
14:31 37.27 37.27 37.27 37.27 0.8K
14:34 37.28 37.28 37.25 37.25 0.6K
14:36 37.27 37.27 37.27 37.27 0.2K
14:42 37.25 37.25 37.25 37.25 1.0K
14:43 37.24 37.24 37.24 37.24 0.2K
14:44 37.24 37.24 37.24 37.24 0.6K
14:47 37.26 37.26 37.26 37.26 0.1K
14:49 37.25 37.25 37.25 37.25 0.5K
14:59 37.32 37.32 37.32 37.32 0.2K
15:03 37.31 37.31 37.31 37.31 0.1K
15:04 37.32 37.32 37.32 37.32 0.2K
15:06 37.33 37.33 37.33 37.33 0.6K
15:08 37.34 37.37 37.30 37.30 0.5K
15:11 37.34 37.34 37.34 37.34 1.5K
15:17 37.28 37.28 37.28 37.28 0.4K
15:18 37.29 37.29 37.29 37.29 0.3K
15:23 37.36 37.36 37.35 37.35 0.4K
15:25 37.35 37.35 37.35 37.35 0.2K
15:28 37.34 37.34 37.33 37.33 0.7K
15:31 37.39 37.39 37.39 37.39 0.3K
15:34 37.39 37.39 37.39 37.39 0.2K
15:35 37.40 37.40 37.40 37.40 1.2K
15:36 37.37 37.37 37.37 37.37 0.2K
15:38 37.39 37.39 37.39 37.39 0.2K
15:40 37.34 37.34 37.34 37.34 0.5K
15:43 37.32 37.32 37.31 37.31 0.3K
15:44 37.35 37.35 37.35 37.35 0.2K
15:45 37.35 37.35 37.35 37.35 5.7K
15:46 37.34 37.34 37.34 37.34 3.8K
15:47 37.31 37.31 37.31 37.31 0.3K
15:49 37.36 37.36 37.36 37.36 0.4K
15:53 37.36 37.36 37.36 37.36 0.2K
15:56 37.32 37.32 37.32 37.32 1.0K
15:59 37.36 37.41 37.36 37.41 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available