Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.10 23.10 22.81 22.81 12.6K
09:31 23.25 23.25 23.25 23.25 0.4K
09:32 23.16 23.16 23.16 23.16 0.5K
09:34 23.21 23.21 23.21 23.21 0.8K
09:48 23.20 23.20 23.20 23.20 0.1K
09:51 23.22 23.22 23.22 23.22 0.5K
10:07 23.17 23.17 23.17 23.17 1.0K
10:34 23.26 23.26 23.26 23.26 0.2K
10:41 23.17 23.17 23.17 23.17 0.2K
10:44 23.29 23.29 23.29 23.29 0.9K
11:05 23.16 23.16 23.16 23.16 2.3K
12:03 23.25 23.25 23.25 23.25 0.1K
12:11 23.13 23.13 23.13 23.13 0.4K
12:14 23.18 23.18 23.18 23.18 0.2K
12:15 23.30 23.30 23.30 23.30 1.7K
12:26 23.13 23.13 23.13 23.13 0.2K
12:41 23.15 23.15 23.15 23.15 0.5K
12:58 23.31 23.31 23.31 23.31 2.3K
13:06 23.24 23.24 23.24 23.24 0.5K
13:10 23.28 23.28 23.28 23.28 1.0K
13:25 23.29 23.29 23.29 23.29 1.0K
13:27 23.29 23.29 23.29 23.29 0.8K
13:36 23.26 23.26 23.26 23.26 0.1K
13:41 23.20 23.20 23.20 23.20 0.1K
13:45 23.21 23.21 23.21 23.21 0.3K
13:52 23.22 23.22 23.21 23.21 6.8K
13:54 23.21 23.21 23.21 23.21 0.4K
14:05 23.24 23.24 23.24 23.24 3.7K
14:12 23.25 23.25 23.25 23.25 0.4K
14:22 23.29 23.29 23.29 23.29 8.6K
14:24 23.25 23.25 23.25 23.25 0.5K
14:33 23.19 23.19 23.19 23.19 0.1K
14:38 23.17 23.17 23.17 23.17 1.4K
14:57 23.24 23.24 23.24 23.24 1.0K
14:58 23.28 23.28 23.28 23.28 1.3K
15:06 23.13 23.13 23.13 23.13 0.6K
15:25 23.18 23.18 23.18 23.18 0.2K
15:29 23.17 23.18 23.17 23.18 0.8K
15:32 23.25 23.25 23.25 23.25 0.4K
15:41 23.25 23.25 23.25 23.25 1.3K
15:56 23.21 23.21 23.21 23.21 1.3K
15:59 23.32 23.32 23.17 23.17 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available