Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 23.25 23.25 23.25 23.25 1.4K
10:02 23.39 23.39 23.39 23.39 0.4K
11:07 23.26 23.26 23.26 23.26 1.9K
11:08 23.24 23.24 23.24 23.24 1.9K
11:10 23.29 23.30 23.29 23.30 3.4K
11:11 23.24 23.24 23.24 23.24 0.3K
11:49 23.27 23.27 23.27 23.27 0.5K
11:52 23.29 23.29 23.29 23.29 0.7K
11:58 23.31 23.31 23.31 23.31 1.2K
12:01 23.29 23.29 23.29 23.29 0.9K
12:22 23.26 23.26 23.26 23.26 0.4K
12:39 23.29 23.29 23.29 23.29 0.3K
12:47 23.30 23.30 23.30 23.30 0.1K
13:06 23.24 23.24 23.24 23.24 0.8K
13:40 23.25 23.25 23.25 23.25 2.2K
14:01 23.22 23.22 23.22 23.22 0.2K
14:26 23.21 23.23 23.21 23.23 1.6K
14:56 23.26 23.26 23.26 23.26 0.2K
15:28 23.23 23.23 23.23 23.23 0.8K
15:50 23.23 23.23 23.23 23.23 0.2K
15:55 23.24 23.24 23.24 23.24 0.1K
15:59 23.23 23.26 23.23 23.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available