Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.39 23.39 23.39 23.39 1.8K
10:11 23.35 23.35 23.35 23.35 0.2K
10:14 23.30 23.30 23.30 23.30 0.3K
10:25 23.30 23.30 23.30 23.30 0.4K
11:00 23.32 23.32 23.32 23.32 0.6K
11:05 23.34 23.34 23.34 23.34 1.1K
11:14 23.29 23.29 23.29 23.29 0.1K
11:37 23.33 23.33 23.33 23.33 0.3K
12:28 23.31 23.31 23.31 23.31 0.8K
12:50 23.43 23.43 23.43 23.43 1.7K
12:55 23.40 23.40 23.40 23.40 0.3K
13:00 23.42 23.42 23.42 23.42 0.1K
13:20 23.45 23.47 23.45 23.47 0.3K
13:25 23.45 23.45 23.45 23.45 0.6K
13:59 23.46 23.46 23.46 23.46 0.1K
14:05 23.46 23.46 23.46 23.46 0.2K
14:40 23.43 23.43 23.43 23.43 2.8K
14:59 23.33 23.33 23.33 23.33 3.1K
15:05 23.34 23.34 23.34 23.34 0.1K
15:09 23.34 23.34 23.34 23.34 8.7K
15:10 23.34 23.41 23.34 23.41 0.6K
15:58 23.42 23.42 23.39 23.39 0.2K
15:59 23.43 23.43 23.39 23.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available