Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 23.40 23.40 23.40 23.40 0.8K
09:48 23.50 23.50 23.50 23.50 1.9K
10:11 23.45 23.45 23.45 23.45 1.2K
10:22 23.46 23.46 23.46 23.46 0.9K
10:54 23.44 23.44 23.44 23.44 1.2K
11:17 23.48 23.48 23.48 23.48 0.2K
11:18 23.47 23.50 23.47 23.50 4.6K
11:43 23.50 23.50 23.50 23.50 0.4K
12:09 23.49 23.49 23.49 23.49 0.3K
12:40 23.45 23.45 23.45 23.45 0.9K
13:38 23.46 23.46 23.46 23.46 0.3K
13:41 23.46 23.46 23.46 23.46 0.4K
14:05 23.46 23.46 23.46 23.46 0.3K
14:14 23.45 23.45 23.45 23.45 1.0K
14:31 23.51 23.51 23.51 23.51 0.2K
14:33 23.41 23.41 23.41 23.41 0.5K
15:06 23.46 23.46 23.46 23.46 0.8K
15:18 23.44 23.44 23.39 23.39 2.4K
15:26 23.50 23.50 23.50 23.50 5.4K
15:33 23.45 23.45 23.45 23.45 0.3K
15:46 23.51 23.51 23.44 23.44 1.3K
15:59 23.50 23.52 23.50 23.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available