Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.70 23.70 23.70 23.70 7.1K
09:40 23.54 23.54 23.54 23.54 0.1K
09:41 23.60 23.60 23.60 23.60 0.2K
09:46 23.60 23.60 23.60 23.60 0.8K
10:26 23.51 23.51 23.51 23.51 0.4K
10:30 23.51 23.51 23.51 23.51 0.1K
10:31 23.52 23.52 23.52 23.52 2.0K
10:47 23.51 23.51 23.51 23.51 2.2K
10:57 23.60 23.60 23.60 23.60 0.2K
10:58 23.56 23.56 23.56 23.56 0.4K
11:02 23.51 23.51 23.51 23.51 0.2K
11:10 23.56 23.56 23.56 23.56 1.3K
11:27 23.57 23.57 23.57 23.57 0.2K
11:53 23.58 23.60 23.58 23.60 4.0K
11:55 23.56 23.56 23.56 23.56 0.2K
12:04 23.57 23.57 23.57 23.57 0.2K
12:16 23.59 23.59 23.56 23.56 1.5K
12:34 23.56 23.56 23.56 23.56 0.3K
12:42 23.56 23.56 23.56 23.56 0.3K
12:43 23.60 23.60 23.60 23.60 0.1K
12:45 23.59 23.59 23.59 23.59 0.3K
12:50 23.59 23.59 23.59 23.58 0.6K
12:53 23.56 23.56 23.56 23.56 0.3K
12:57 23.52 23.52 23.52 23.52 0.3K
13:00 23.52 23.52 23.52 23.52 0.3K
15:59 23.60 23.60 23.60 23.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available